Crown Holdings, Inc. CCK
121.70 USD -2.73 (-2.19%)
Nov 5, 2026, 12:07 PM EST
121.27 Day range 126.35
91.31 52-week range 126.35
- YTD
- +18.19%
- 1 year
- +23.40%
CCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.00 | 16.40 | 0.00% | — | 0 | 74.4% | 100.00 | 0.00 | 0.65 | 1.03 | 0.00% | 1 | 40 | 59.0% | ||
| 16.50 | 19.20 | 7.60 | 0.00% | 18 | 15 | 66.2% | 105.00 | 0.00 | 0.70 | 0.35 | 0.00% | 1 | 42 | 57.0% | ||
| 11.40 | 14.00 | 8.70 | 0.00% | 1 | 10 | 67.8% | 110.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 108 | 44.3% | ||
| 7.00 | 8.60 | 8.80 | +17.49% | 1 | 969 | 45.3% | 115.00 | 0.05 | 0.90 | 0.60 | 0.00% | 1 | 38 | 32.3% | ||
| 3.50 | 5.20 | 4.65 | 0.00% | 3 | 144 | 42.6% | 120.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.05 | 2.25 | 0.00% | 12 | 17 | 33.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.75 | 1.10 | +144.44% | 1 | 14 | 32.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.30 | 0.00% | — | 1 | 41.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | — | 1 | 54.7% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 51.9% | 145.00 | — | — | — | — | — | — | — | ||