Crown Holdings, Inc. CCK
120.73 USD -2.51 (-2.04%)
At closeNov 4, 2026, 4:18 AM EST
119.75 -0.98 -0.81%
Pre-market · Nov 4, 4:18 AM ET
120.04 Day range 123.37
91.31 52-week range 123.37
- YTD
- +17.25%
- 1 year
- +24.11%
CCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.40 | 0.00% | — | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.03 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 18 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.49 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.24 | 0.00% | 42 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 3.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||