Cracker Barrel Old Country Store, Inc. CBRL
66.95 USD +2.14 (+3.30%)
At closeNov 9, 2026, 4:44 PM EST
66.95 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
65.06 Day range 67.12
24.85 52-week range 73.67
- YTD
- +163.58%
- 1 year
- +110.80%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 3:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 7 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.66 | Bearish |
| EMA (5) | EMA | 67.43 | Bearish |
| SMA (10) | SMA | 68.96 | Bearish |
| EMA (10) | EMA | 67.81 | Bearish |
| SMA (20) | SMA | 67.76 | Bearish |
| EMA (20) | EMA | 66.19 | Bullish |
| SMA (21) | SMA | 67.33 | Bearish |
| EMA (21) | EMA | 65.98 | Bullish |
| SMA (25) | SMA | 65.58 | Bullish |
| EMA (25) | EMA | 65.15 | Bullish |
| SMA (30) | SMA | 63.61 | Bullish |
| EMA (30) | EMA | 64.17 | Bullish |
| SMA (50) | SMA | 58.14 | Bullish |
| EMA (50) | EMA | 61.01 | Bullish |
| SMA (63) | SMA | 58.00 | Bullish |
| EMA (63) | EMA | 59.34 | Bullish |
| SMA (75) | SMA | 57.76 | Bullish |
| EMA (75) | EMA | 57.93 | Bullish |
| SMA (100) | SMA | 56.14 | Bullish |
| EMA (100) | EMA | 55.36 | Bullish |
| SMA (125) | SMA | 51.98 | Bullish |
| EMA (125) | EMA | 53.27 | Bullish |
| SMA (150) | SMA | 48.33 | Bullish |
| EMA (150) | EMA | 51.61 | Bullish |
| SMA (200) | SMA | 43.77 | Bullish |
| EMA (200) | EMA | 49.26 | Bullish |
| VWAP (HLC/3) | VWAP | 43.68 | Neutral |
| ZZ (0.05) | ZigZag | 66.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.93 | Bearish |
| WMA (10) | Weighted Moving Average | 68.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.97 | Bearish |