Cracker Barrel Old Country Store, Inc. CBRL
64.81 USD -3.11 (-4.58%)
At closeNov 6, 2026, 4:26 PM EST
64.81 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
64.55 Day range 68.25
25.02 52-week range 72.45
- YTD
- +155.16%
- 1 year
- +108.39%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.22 | Bearish |
| EMA (5) | EMA | 67.67 | Bearish |
| SMA (10) | SMA | 69.15 | Bearish |
| EMA (10) | EMA | 68.00 | Bearish |
| SMA (20) | SMA | 67.35 | Bearish |
| EMA (20) | EMA | 66.11 | Bearish |
| SMA (21) | SMA | 66.88 | Bearish |
| EMA (21) | EMA | 65.88 | Bearish |
| SMA (25) | SMA | 65.15 | Bearish |
| EMA (25) | EMA | 65.00 | Bearish |
| SMA (30) | SMA | 63.17 | Bullish |
| EMA (30) | EMA | 63.98 | Bullish |
| SMA (50) | SMA | 57.92 | Bullish |
| EMA (50) | EMA | 60.77 | Bullish |
| SMA (63) | SMA | 57.82 | Bullish |
| EMA (63) | EMA | 59.09 | Bullish |
| SMA (75) | SMA | 57.58 | Bullish |
| EMA (75) | EMA | 57.69 | Bullish |
| SMA (100) | SMA | 55.91 | Bullish |
| EMA (100) | EMA | 55.13 | Bullish |
| SMA (125) | SMA | 51.69 | Bullish |
| EMA (125) | EMA | 53.05 | Bullish |
| SMA (150) | SMA | 48.07 | Bullish |
| EMA (150) | EMA | 51.40 | Bullish |
| SMA (200) | SMA | 43.59 | Bullish |
| EMA (200) | EMA | 49.08 | Bullish |
| VWAP (HLC/3) | VWAP | 43.68 | Neutral |
| ZZ (0.05) | ZigZag | 64.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.90 | Bearish |
| WMA (10) | Weighted Moving Average | 68.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.14 | Bearish |