Advertisement

Cracker Barrel Old Country Store, Inc. CBRL

Set alert

Price alert · CBRL

All alert types
70.34 USD +0.29 +0.42%

As of Nov 2, 10:55 AM ET

Bid
70.25 × 1
Ask
70.51 × 1
70.16 Day range 71.90
24.85 52-week range 73.67
YTD
+176.94%
1 year
+108.73%
Open
70.16
Prev close
70.05
Mkt cap
1.57B
Vol
121.85K
Avg vol
936.48K
EPS
1.40
P/E
50.23
Div yield
1.38%
More statistics
Low
70.16
High
71.90
Forward P/E
31.84
Beta
1.21
Short ratio
4.69
Inst. own
106.35%
Dividend
1.00
Ex-div date
Oct 15, 2026
Earnings
Dec 8, 2026
50-d avg
56.55
200-d avg
42.54
1y target
50.71

5D chart

Chart tools
Interval

Signals (98)
NameTimeAgo
SMA: BearishNov 2, 10:05 AM50 minutes ago
SMA: BullishNov 2, 9:30 AM1 hour ago
SMA: BullishNov 2, 9:30 AM1 hour ago
MACD: Buy SignalNov 2, 9:30 AM1 hour ago
MACD: Sell SignalOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 2:30 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:35 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
MACD: Buy SignalOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
RSI: OversoldOct 30, 12:15 PM2 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
MACD: Sell SignalOct 30, 11:05 AM3 days ago
MACD: Buy SignalOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:50 AM3 days ago
MACD: Sell SignalOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
MACD: Sell SignalOct 29, 3:30 PM3 days ago
SMA: BearishOct 29, 3:25 PM3 days ago
MACD: Buy SignalOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
SMA: BearishOct 29, 2:40 PM3 days ago
SMA: BearishOct 29, 2:40 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
MACD: Sell SignalOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
MACD: Buy SignalOct 29, 12:35 PM3 days ago
SMA: BullishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
SMA: BearishOct 29, 11:10 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
RSI: OverboughtOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
RSI: OversoldOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
MACD: Sell SignalOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
MACD: Sell SignalOct 28, 11:40 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
MACD: Buy SignalOct 28, 9:35 AM5 days ago
RSI: OverboughtOct 28, 9:35 AM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
MACD: Buy SignalOct 27, 1:35 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 1:05 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:50 AM6 days ago
SMA: BullishOct 27, 11:05 AM6 days ago
SMA: BearishOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:35 AM6 days ago
Advertisement