Cracker Barrel Old Country Store, Inc. CBRL
65.11 USD -1.84 (-2.75%)
At closeNov 11, 2026, 7:51 AM EST
65.89 +0.78 +1.19%
Pre-market · Nov 11, 7:51 AM ET
64.74 Day range 66.79
24.85 52-week range 73.67
- YTD
- +156.34%
- 1 year
- +123.82%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.01 | Bearish |
| EMA (5) | EMA | 66.66 | Bearish |
| SMA (10) | SMA | 68.65 | Bearish |
| EMA (10) | EMA | 67.32 | Bearish |
| SMA (20) | SMA | 67.95 | Bearish |
| EMA (20) | EMA | 66.09 | Bearish |
| SMA (21) | SMA | 67.63 | Bearish |
| EMA (21) | EMA | 65.90 | Bearish |
| SMA (25) | SMA | 65.93 | Bearish |
| EMA (25) | EMA | 65.14 | Bearish |
| SMA (30) | SMA | 64.03 | Bullish |
| EMA (30) | EMA | 64.23 | Bullish |
| SMA (50) | SMA | 58.34 | Bullish |
| EMA (50) | EMA | 61.17 | Bullish |
| SMA (63) | SMA | 58.10 | Bullish |
| EMA (63) | EMA | 59.52 | Bullish |
| SMA (75) | SMA | 57.93 | Bullish |
| EMA (75) | EMA | 58.12 | Bullish |
| SMA (100) | SMA | 56.32 | Bullish |
| EMA (100) | EMA | 55.56 | Bullish |
| SMA (125) | SMA | 52.27 | Bullish |
| EMA (125) | EMA | 53.46 | Bullish |
| SMA (150) | SMA | 48.57 | Bullish |
| EMA (150) | EMA | 51.78 | Bullish |
| SMA (200) | SMA | 43.95 | Bullish |
| EMA (200) | EMA | 49.42 | Bullish |
| VWAP (HLC/3) | VWAP | 43.70 | Neutral |
| ZZ (0.05) | ZigZag | 65.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.79 | Bearish |
| WMA (10) | Weighted Moving Average | 67.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.65 | Bearish |