Cracker Barrel Old Country Store, Inc. CBRL
65.85 USD -1.10 (-1.64%)
Nov 10, 2026, 2:02 PM EST
64.74 Day range 66.79
24.85 52-week range 73.67
- YTD
- +159.25%
- 1 year
- +126.37%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:15 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 3:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.18 | Bearish |
| EMA (5) | EMA | 66.94 | Bearish |
| SMA (10) | SMA | 68.74 | Bearish |
| EMA (10) | EMA | 67.47 | Bearish |
| SMA (20) | SMA | 68.00 | Bearish |
| EMA (20) | EMA | 66.17 | Bearish |
| SMA (21) | SMA | 67.67 | Bearish |
| EMA (21) | EMA | 65.98 | Bearish |
| SMA (25) | SMA | 65.96 | Bearish |
| EMA (25) | EMA | 65.21 | Bullish |
| SMA (30) | SMA | 64.06 | Bullish |
| EMA (30) | EMA | 64.28 | Bullish |
| SMA (50) | SMA | 58.36 | Bullish |
| EMA (50) | EMA | 61.21 | Bullish |
| SMA (63) | SMA | 58.11 | Bullish |
| EMA (63) | EMA | 59.55 | Bullish |
| SMA (75) | SMA | 57.94 | Bullish |
| EMA (75) | EMA | 58.15 | Bullish |
| SMA (100) | SMA | 56.32 | Bullish |
| EMA (100) | EMA | 55.57 | Bullish |
| SMA (125) | SMA | 52.28 | Bullish |
| EMA (125) | EMA | 53.47 | Bullish |
| SMA (150) | SMA | 48.57 | Bullish |
| EMA (150) | EMA | 51.80 | Bullish |
| SMA (200) | SMA | 43.96 | Bullish |
| EMA (200) | EMA | 49.43 | Bullish |
| VWAP (HLC/3) | VWAP | 43.71 | Neutral |
| ZZ (0.05) | ZigZag | 65.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.83 | Bearish |
| WMA (10) | Weighted Moving Average | 67.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.67 | Bearish |