Cracker Barrel Old Country Store, Inc. CBRL
66.13 USD +1.02 (+1.57%)
At closeNov 12, 2026, 7:41 AM EST
65.05 -1.08 -1.63%
Pre-market · Nov 12, 7:41 AM ET
63.48 Day range 66.51
24.85 52-week range 73.67
- YTD
- +160.35%
- 1 year
- +125.62%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 22 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.18 | Bearish |
| EMA (5) | EMA | 66.48 | Bearish |
| SMA (10) | SMA | 68.18 | Bearish |
| EMA (10) | EMA | 67.10 | Bearish |
| SMA (20) | SMA | 68.12 | Bearish |
| EMA (20) | EMA | 66.09 | Bullish |
| SMA (21) | SMA | 67.87 | Bearish |
| EMA (21) | EMA | 65.92 | Bullish |
| SMA (25) | SMA | 66.32 | Bearish |
| EMA (25) | EMA | 65.22 | Bullish |
| SMA (30) | SMA | 64.48 | Bullish |
| EMA (30) | EMA | 64.35 | Bullish |
| SMA (50) | SMA | 58.58 | Bullish |
| EMA (50) | EMA | 61.37 | Bullish |
| SMA (63) | SMA | 58.22 | Bullish |
| EMA (63) | EMA | 59.73 | Bullish |
| SMA (75) | SMA | 58.09 | Bullish |
| EMA (75) | EMA | 58.33 | Bullish |
| SMA (100) | SMA | 56.52 | Bullish |
| EMA (100) | EMA | 55.77 | Bullish |
| SMA (125) | SMA | 52.57 | Bullish |
| EMA (125) | EMA | 53.66 | Bullish |
| SMA (150) | SMA | 48.81 | Bullish |
| EMA (150) | EMA | 51.97 | Bullish |
| SMA (200) | SMA | 44.13 | Bullish |
| EMA (200) | EMA | 49.58 | Bullish |
| VWAP (HLC/3) | VWAP | 43.72 | Neutral |
| ZZ (0.05) | ZigZag | 66.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.70 | Bearish |
| WMA (10) | Weighted Moving Average | 67.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.22 | Bearish |