Cracker Barrel Old Country Store, Inc. CBRL
66.80 USD +1.94 (+2.99%)
Nov 13, 2026, 1:27 PM EST
65.50 Day range 67.60
24.85 52-week range 73.67
- YTD
- +162.99%
- 1 year
- +120.61%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 11:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 13, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 13, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 13, 10:05 AM | 3 hours ago |
| RSI: Overbought | Nov 13, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 3:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 12, 3:40 PM | 21 hours ago |
| RSI: Oversold | Nov 12, 3:25 PM | 22 hours ago |
| RSI: Oversold | Nov 12, 2:25 PM | 23 hours ago |
| RSI: Oversold | Nov 12, 2:00 PM | 23 hours ago |
| SMA: Bearish | Nov 12, 1:35 PM | 23 hours ago |
| SMA: Bullish | Nov 12, 1:30 PM | 23 hours ago |
| SMA: Bearish | Nov 12, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 11:50 AM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.96 | Bullish |
| EMA (5) | EMA | 66.20 | Bullish |
| SMA (10) | SMA | 67.09 | Bearish |
| EMA (10) | EMA | 66.70 | Bullish |
| SMA (20) | SMA | 67.88 | Bearish |
| EMA (20) | EMA | 66.05 | Bullish |
| SMA (21) | SMA | 67.94 | Bearish |
| EMA (21) | EMA | 65.91 | Bullish |
| SMA (25) | SMA | 67.07 | Bearish |
| EMA (25) | EMA | 65.31 | Bullish |
| SMA (30) | SMA | 65.29 | Bullish |
| EMA (30) | EMA | 64.54 | Bullish |
| SMA (50) | SMA | 59.03 | Bullish |
| EMA (50) | EMA | 61.71 | Bullish |
| SMA (63) | SMA | 58.45 | Bullish |
| EMA (63) | EMA | 60.10 | Bullish |
| SMA (75) | SMA | 58.33 | Bullish |
| EMA (75) | EMA | 58.72 | Bullish |
| SMA (100) | SMA | 56.88 | Bullish |
| EMA (100) | EMA | 56.16 | Bullish |
| SMA (125) | SMA | 53.14 | Bullish |
| EMA (125) | EMA | 54.04 | Bullish |
| SMA (150) | SMA | 49.31 | Bullish |
| EMA (150) | EMA | 52.34 | Bullish |
| SMA (200) | SMA | 44.50 | Bullish |
| EMA (200) | EMA | 49.90 | Bullish |
| VWAP (HLC/3) | VWAP | 43.75 | Neutral |
| ZZ (0.05) | ZigZag | 66.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.30 | Bullish |
| WMA (10) | Weighted Moving Average | 66.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 66.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 69.18 | Bearish |