Cracker Barrel Old Country Store, Inc. CBRL
66.00 USD +0.89 (+1.37%)
Nov 11, 2026, 3:19 PM EST
63.48 Day range 65.98
24.85 52-week range 73.67
- YTD
- +159.84%
- 1 year
- +125.18%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 23 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.04 | Bearish |
| EMA (5) | EMA | 66.24 | Bearish |
| SMA (10) | SMA | 68.11 | Bearish |
| EMA (10) | EMA | 66.97 | Bearish |
| SMA (20) | SMA | 68.09 | Bearish |
| EMA (20) | EMA | 66.02 | Bearish |
| SMA (21) | SMA | 67.83 | Bearish |
| EMA (21) | EMA | 65.86 | Bearish |
| SMA (25) | SMA | 66.29 | Bearish |
| EMA (25) | EMA | 65.16 | Bullish |
| SMA (30) | SMA | 64.46 | Bullish |
| EMA (30) | EMA | 64.31 | Bullish |
| SMA (50) | SMA | 58.56 | Bullish |
| EMA (50) | EMA | 61.34 | Bullish |
| SMA (63) | SMA | 58.21 | Bullish |
| EMA (63) | EMA | 59.70 | Bullish |
| SMA (75) | SMA | 58.08 | Bullish |
| EMA (75) | EMA | 58.31 | Bullish |
| SMA (100) | SMA | 56.51 | Bullish |
| EMA (100) | EMA | 55.75 | Bullish |
| SMA (125) | SMA | 52.56 | Bullish |
| EMA (125) | EMA | 53.65 | Bullish |
| SMA (150) | SMA | 48.81 | Bullish |
| EMA (150) | EMA | 51.97 | Bullish |
| SMA (200) | SMA | 44.13 | Bullish |
| EMA (200) | EMA | 49.58 | Bullish |
| VWAP (HLC/3) | VWAP | 43.73 | Neutral |
| ZZ (0.05) | ZigZag | 65.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.67 | Bearish |
| WMA (10) | Weighted Moving Average | 66.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.20 | Bearish |