CBL & Associates Properties, Inc. CBL
Set alert
50.52 USD +0.11 +0.22%
At close · Nov 2
50.52 0.00 0.00%
After hours · Nov 2, 4:44 PM ET
50.30 Day range 51.26
29.27 52-week range 60.40
- YTD
- +36.54%
- 1 year
- +70.85%
- Open
- 50.52
- Prev close
- 50.41
- Mkt cap
- 1.56B
- Vol
- 163.24K
- Avg vol
- 255.87K
- EPS
- 6.89
- P/E
- 7.33
- Div yield
- 4.96%
More statistics
- Low
- 50.30
- High
- 51.26
- Forward P/E
- 0.00
- Beta
- 1.42
- Short ratio
- 3.22
- Inst. own
- 77.02%
- Dividend
- 2.50
- Ex-div date
- Dec 13, 2026
- 50-d avg
- 52.32
- 200-d avg
- 47.09
- 1y target
- 63.00
6M chart
Events in this range
- May 8, 2026Earnings: 1.48; estimate —; surprise —%
- May 12, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Jun 10, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Jun 12, 2026Dividend: 0.625
- Aug 6, 2026Earnings: 1.47; estimate —; surprise —%
- Sep 15, 2026Dividend: 0.625
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
CBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 13.00 | 9.30 | 0.00% | 1 | 3 | 195.4% | 44.83 | 0.00 | 2.60 | 1.36 | 0.00% | 1 | 1 | 79.0% | ||
| — | — | — | — | — | — | — | 46.83 | 0.00 | 0.00 | 1.30 | 0.00% | 146 | 0 | 6.3% | ||
| 2.10 | 5.30 | 3.15 | 0.00% | 1 | 7 | 87.4% | 48.00 | 0.00 | 3.20 | 2.15 | 0.00% | 1 | 3 | 59.7% | ||
| 0.95 | 3.90 | 2.50 | 0.00% | 1 | 18 | 77.7% | 49.83 | 0.20 | 3.10 | 3.66 | 0.00% | 1 | 20 | 75.3% | ||
| — | — | — | — | — | — | — | 50.00 | 11.50 | 15.50 | 14.36 | 0.00% | — | 1 | 306.9% | ||
| 0.15 | 0.75 | 0.55 | +27.91% | 3 | 19 | 47.8% | 54.83 | 3.40 | 6.20 | 2.50 | 0.00% | 1 | 4 | 76.2% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||