CBL & Associates Properties, Inc. CBL
Set alert
At close · Oct 30
After hours · Oct 30, 6:28 PM ET
- YTD
- +36.24%
- 1 year
- +72.17%
- Open
- 51.16
- Prev close
- 50.76
- Mkt cap
- 1.56B
- Vol
- 156.35K
- Avg vol
- 258.00K
- EPS
- 6.89
- P/E
- 7.32
- Div yield
- 4.93%
More statistics
- Low
- 49.97
- High
- 50.79
- Forward P/E
- -129.08
- Beta
- 1.41
- Short ratio
- 3.22
- Inst. own
- 76.97%
- Dividend
- 2.50
- Ex-div date
- Dec 13, 2026
- 50-d avg
- 52.46
- 200-d avg
- 47.03
- 1y target
- 63.00
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
News
-
2 months ago benzinga.com
CBL & Associates Q2 FFO $1.89 Beats $1.64 Estimate, Sales $146.479M Up From $140.905M YoY
CBL & Associates (NYSE:CBL) reported quarterly earnings of $1.89 per share which beat the analyst consensus estimate of $1.64 by 15.24 percent. This is a 2262.5 percent increase over earnings of…
-
4 months ago benzinga.com
CBL & Associates Properties Files Prospectus For Offering Mixed Shelf; Terms Undisclosed
https://www.sec.gov/Archives/edgar/data/910612/000119312526273916/cbl-20260617.htm
-
4 months ago benzinga.com
Ladenburg Thalmann Maintains Buy on CBL & Associates Props, Raises Price Target to $55
Ladenburg Thalmann analyst Floris Van Dijkum maintains CBL & Associates Props (NYSE:CBL) with a Buy and raises the price target from $52 to $55.
-
5 months ago benzinga.com
CBL Properties Closes $71.9M Non‑Recourse Loan Secured By Hamilton Place In Chattanooga, Tennessee
CBL Properties (NYSE:CBL) announced today that it closed a $71.9 million non‑recourse loan secured by Hamilton Place in Chattanooga, Tennessee. The five‑year loan bears a fixed interest rate of 6.8%…
-
5 months ago benzinga.com
Ladenburg Thalmann Maintains Buy on CBL & Associates Props, Raises Price Target to $52
Ladenburg Thalmann analyst Floris Van Dijkum maintains CBL & Associates Props (NYSE:CBL) with a Buy and raises the price target from $50 to $52.
-
5 months ago benzinga.com
CBL & Associates Q1 FFO $1.73 Up From $1.50 YoY, Sales $145.968M Up From $141.768M YoY
CBL & Associates (NYSE:CBL) reported quarterly earnings of $1.73 per share. This is a 15.33 percent increase over earnings of $1.50 per share from the same period last year. The company reported…
-
5 months ago benzinga.com
CBL Properties Raises Quarterly Dividend From $0.45 To $0.625 Per Share
CBL Properties (NYSE:CBL) today announced that its Board of Directors has declared a regular cash dividend of $0.625 per common share for the quarter ending June 30, 2026. As previously announced,…
6 months ago benzinga.com
Top 2 Real Estate Stocks That May Collapse In April
Real estate stocks flashing warning for momentum investors. RSI above 70 for Janus Living (JAN) and CBL (CBL). Both have gained in past week.
-
7 months ago benzinga.com
CBL Properties Board Approves Special Cash Dividend Of $0.175/Shr For Q1
CBL Properties (NYSE:CBL) today announced that its Board of Directors has approved a special cash dividend of $0.175 per common share for the first quarter of 2026. The special dividend is in…
-
8 months ago benzinga.com
CBL Properties Acquires Gateway Mall For $43.5M From Washington Prime Group; CBL Enters Into Firm Contract For Sale Of Open‑Air Center At ~8% Capitalization Rate
CBL Properties (NYSE:CBL) today announced two significant transactions that advance the company's strategic focus on accretively growing its mall portfolio and increasing cash flow through capital…
8 months ago benzinga.com
Earnings Summary: CBL & Associates Q4
Earnings Summary: CBL & Associates Q4
-
8 months ago benzinga.com
CBL & Associates Q4 FFO $1.91 Misses $2.22 Estimate, Sales $156.420M Beat $140.000M Estimate
CBL & Associates (NYSE:CBL) reported quarterly earnings of $1.91 per share which missed the analyst consensus estimate of $2.22 by 13.96 percent. This is a 56.56 percent increase over earnings of…
-
11 months ago benzinga.com
Ladenburg Thalmann Initiates Coverage On CBL & Associates with Buy Rating, Announces Price Target of $45
Ladenburg Thalmann analyst Floris Van Dijkum initiates coverage on CBL & Associates (NYSE:CBL) with a Buy rating and announces Price Target of $45.
-
11 months ago benzinga.com
CBL & Associates Q3 FFO $1.55 Beats $0.14 Estimate, Sales $139.280M Beat $134.000M Estimate
CBL & Associates (NYSE:CBL) reported quarterly earnings of $1.55 per share which beat the analyst consensus estimate of $0.14 by 1007.14 percent. This is a 0.65 percent increase over earnings of…
-
12 months ago benzinga.com
CBL Properties Approves A New $25M Stock Repurchase Program
CBL Properties (NYSE:CBL) today announced that its Board of Directors authorized a new stock repurchase program for the Company to buy up to $25 million of its common stock. The new stock repurchase…
-
1 year ago benzinga.com
Top 3 Real Estate Stocks That May Plunge This Month
Top 3 Real Estate Stocks That May Plunge This Month
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Tuesday
During Tuesday's session, 275 companies made new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
On Thursday, 283 companies set new 52-week lows.
-
3 years ago benzinga.com
Stocks That Hit 52-Week Lows On Tuesday
On Tuesday, 166 companies set new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Wednesday
On Wednesday, 807 companies reached new 52-week lows.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Wednesday
Stocks That Hit 52-Week Lows On Wednesday
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Wednesday
Stocks That Hit 52-Week Lows On Wednesday
-
7 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 20, 2018
Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 20, 2018
-
7 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 18, 2018
Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 18, 2018
-
7 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, Mon., Dec. 3, 2018
Stocks Which Set New 52-Week Low Yesterday, Mon., Dec. 3, 2018
-
7 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, Wed., Nov. 28, 2018
Stocks Which Set New 52-Week Low Yesterday, Wed., Nov. 28, 2018
-
7 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday Tues., Nov. 27, 2018
Stocks Which Set New 52-Week Low Yesterday Tues., Nov. 27, 2018
-
7 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, Wed., Nov. 14, 2018
Stocks Which Set New 52-Week Low Yesterday, Wed., Nov. 14, 2018
-
8 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, October 23rd
Stocks Which Set New 52-Week Low Yesterday, October 23rd
-
8 years ago benzinga.com
Stocks Which Set New 52-Week Low Friday, October 5th
Stocks Which Set New 52-Week Low Friday, October 5th
-
8 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, October 3rd
Stocks Which Set New 52-Week Low Yesterday, October 3rd
-
8 years ago benzinga.com
Stocks Which Set New 52-Week Low Yesterday, October 2nd
Stocks Which Set New 52-Week Low Yesterday, October 2nd