Advertisement

CBL

CBL & Associates Properties, Inc.

Real Estate · USD

Set alert

Price alert · CBL

All alert types
50.41 USD -0.35 -0.69%
As of Oct 30, 2026 Extended hours 50.41 0.00%
Bid
50.33 × 200
Ask
50.53 × 200
49.97 Day range 50.79
29.28 52-week range 60.05
YTD
+36.24%
1 year
+72.17%
Open
51.16
Prev close
50.76
Mkt cap
1.56B
Vol
156.35K
Avg vol
258.00K
EPS
6.89
P/E
7.32
Div yield
4.93%
More statistics
Low
49.97
High
50.79
Forward P/E
-129.08
Beta
1.41
Short ratio
3.22
Inst. own
76.97%
Dividend
2.50
Ex-div date
Dec 13, 2026
50-d avg
52.46
200-d avg
47.03
1y target
63.00

5D chart

Chart tools
Interval
CBL five-day price chart49.049.449.850.250.6Oct 23Oct 26Oct 27Oct 28

Ownership

Held by insiders 12.00%
Held by institutions 76.97%
Float held by institutions 87.47%
Institutions 339

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Canyon Capital Advisors LLC23.97%7,416,294373.34MJun 29, 2026
Blackrock Inc.6.63%2,050,037103.20MJun 29, 2026
Vanguard Portfolio Management LLC2.88%890,52944.83MJun 29, 2026
Vanguard Capital Management LLC2.55%787,56239.65MJun 29, 2026
State Street Corporation2.11%654,17832.93MJun 29, 2026
Taconic Capital Advisors Lp1.93%598,33230.12MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund1.90%588,80929.64MJun 29, 2026
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund1.90%589,37529.67MJul 30, 2026
iShares Trust-iShares Russell 2000 ETF1.69%524,27826.39MSep 29, 2026
GLOBAL X FUNDS-Global X SuperDividend U.S. ETF1.36%422,16221.25MSep 29, 2026
Delaware Group Equity Funds V-Nomura Small Cap Value Fund1.05%326,44416.43MAug 30, 2026
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund0.67%206,36110.39MJul 30, 2026
CBL insiders
InsiderRelationLatest transactionDateShares held
CANYON CAPITAL ADVISORS L L CBeneficial Owner of more than 10% of a Class of SecuritySaleOct 5, 20260
CONTIS DAVID JDirectorStock Award(Grant)Feb 10, 2026117,170
CURRY JEFFERY V.OfficerStock GiftSep 8, 2026143,018
GRODY HOWARD BOfficerSaleJun 17, 202676,311
JAENICKE BENJAMIN WChief Financial OfficerSaleJun 1, 2026130,607
LEBOVITZ ALAN LOfficerStock Award(Grant)Feb 10, 202686,414

Held by funds

101 US ETFs and mutual funds hold CBL · largest positions

Funds holding CBL, by value held
FundValue heldWeight in fund
VNQ $37.52M0.06%
VTI $31.42M0.00%
IWM $25.90M0.03%
NJM $21.52M0.03%
DIV $20.54M2.69%
VXF $11.49M0.01%
FSSNX $11.29M0.03%
IWO $9.26M0.07%
VSTCX $7.91M0.24%
SCHH $7.71M0.07%
VIRS $7.30M0.19%
CALF $6.98M0.19%
FYC $6.56M0.48%
VTWO $6.14M0.03%
DFAR $5.98M0.07%
NLO $5.42M0.04%
SCHA $5.09M0.02%
FSMAX $4.49M0.01%
DGRS $3.72M0.95%
USRT $3.68M0.09%
Advertisement