CBL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.10 | 13.00 | 9.30 | 0.00% | 1 | 3 | 192.3% | 44.83 | | 0.00 | 2.65 | 1.36 | 0.00% | 1 | 1 | 77.0% |
|---|
| — | — | — | — | — | — | — | 46.83 | | 0.00 | 0.00 | 1.30 | 0.00% | 146 | 0 | 6.3% |
|---|
| 2.35 | 4.90 | 3.15 | 0.00% | 1 | 7 | 77.7% | 48.00 | | 0.40 | 2.35 | 2.15 | 0.00% | 1 | 3 | 52.1% |
|---|
| 1.80 | 2.75 | 2.50 | +41.24% | 2 | 17 | 52.3% | 49.83 | | 0.70 | 2.90 | 3.66 | 0.00% | 1 | 20 | 68.1% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 11.50 | 15.50 | 14.36 | 0.00% | — | 1 | 298.2% |
|---|
| 0.15 | 1.00 | 0.43 | -4.44% | 2 | 17 | 53.9% | 54.83 | | 3.60 | 6.30 | 2.50 | 0.00% | 1 | 4 | 75.0% |
|---|
| 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 12.5% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
