CBL & Associates Properties, Inc. CBL
Set alert
50.52 USD +0.11 +0.22%
At close · Nov 2
50.52 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
50.30 Day range 51.26
29.57 52-week range 60.05
- YTD
- +36.54%
- 1 year
- +70.85%
- Open
- 50.52
- Prev close
- 50.41
- Mkt cap
- 1.56B
- Vol
- 163.24K
- Avg vol
- 255.87K
- EPS
- 6.89
- P/E
- 7.33
- Div yield
- 4.96%
More statistics
- Low
- 50.30
- High
- 51.26
- Forward P/E
- 0.00
- Beta
- 1.42
- Short ratio
- 3.22
- Inst. own
- 77.02%
- Dividend
- 2.50
- Ex-div date
- Dec 13, 2026
- 50-d avg
- 52.32
- 200-d avg
- 47.09
- 1y target
- 63.00
5Y chart
Events in this range
- Jul 8, 2022Dividend: 0.25
- Sep 14, 2022Dividend: 0.25
- Sep 15, 2022Dividend: 0.25
- Nov 30, 2022Dividend: 0.25
- Dec 9, 2022Dividend: 2.2
- Mar 14, 2023Dividend: 0.375
- Jun 13, 2023Dividend: 0.375
- Sep 14, 2023Dividend: 0.375
- Dec 11, 2023Dividend: 0.375
- Mar 14, 2024Dividend: 0.4
- Jun 13, 2024Dividend: 0.4
- Sep 13, 2024Dividend: 0.4
- Nov 25, 2024Dividend: 0.4
- Dec 13, 2024Dividend: 0.4
- Mar 13, 2025Dividend: 1.2
- May 5, 2025Earnings: 0.27; estimate 0.16; surprise 68.75%
- Jun 13, 2025Dividend: 0.4
- Aug 6, 2025Earnings: 0.08; estimate 0.14; surprise -42.86%
- Sep 15, 2025Dividend: 0.45
- Nov 6, 2025Earnings: 2.38; estimate 0.14; surprise 1600%
- Nov 25, 2025Dividend: 0.45
- Dec 3, 2025Rating: Ladenburg Thalmann · — → Buy
- Feb 13, 2026Earnings: 1.56; estimate 0.34; surprise 358.82%
- Mar 17, 2026Dividend: 0.45
- Apr 10, 2026Dividend: 0.175
- May 8, 2026Earnings: 1.48; estimate —; surprise —%
- May 12, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Jun 10, 2026Rating: Ladenburg Thalmann · Buy → Buy
- Jun 12, 2026Dividend: 0.625
- Aug 6, 2026Earnings: 1.47; estimate —; surprise —%
- Sep 15, 2026Dividend: 0.625
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
Newest 20 of 87.
CBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 13.00 | 9.30 | 0.00% | 1 | 3 | 200.8% | 44.83 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 46.83 | 0.00 | 0.00 | 1.30 | 0.00% | 146 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 49.83 | 0.00 | 0.00 | 3.66 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 50.00 | 11.50 | 15.50 | 14.36 | 0.00% | — | 1 | 315.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 12.5% | 54.83 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||