CBL & Associates Properties, Inc. CBL
49.83 USD +0.50 (+1.00%)
Nov 4, 2026, 3:43 PM EST
49.11 Day range 50.73
30.26 52-week range 60.40
- YTD
- +34.66%
- 1 year
- +64.17%
CBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.80 | 8.50 | 0.00% | — | 1 | 184.1% | 41.83 | 0.00 | 0.00 | 1.25 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 2.25 | 1.55 | 0.00% | — | 1 | 88.9% | ||
| 10.10 | 13.00 | 9.30 | 0.00% | 1 | 3 | 218.7% | 44.83 | 0.00 | 1.10 | 1.36 | 0.00% | 1 | 1 | 54.2% | ||
| — | — | — | — | — | — | — | 46.83 | 0.00 | 0.00 | 1.30 | 0.00% | 146 | 0 | 6.3% | ||
| 1.85 | 3.90 | 3.15 | 0.00% | 1 | 7 | 68.7% | 48.00 | 0.20 | 2.20 | 2.15 | 0.00% | 1 | 3 | 72.0% | ||
| 1.05 | 2.05 | 2.50 | 0.00% | 1 | 18 | 47.8% | 49.83 | 1.15 | 2.95 | 3.66 | 0.00% | 1 | 20 | 68.9% | ||
| — | — | — | — | — | — | — | 50.00 | 11.50 | 15.50 | 14.36 | 0.00% | — | 1 | 318.4% | ||
| 0.00 | 1.85 | 0.55 | 0.00% | 3 | 20 | 60.5% | 54.83 | 3.90 | 6.60 | 2.50 | 0.00% | 1 | 4 | 79.2% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||