CBL & Associates Properties, Inc. CBL
49.33 USD -1.19 (-2.36%)
At closeNov 3, 2026, 4:00 PM EST
49.33 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
49.20 Day range 50.64
29.61 52-week range 60.40
- YTD
- +33.32%
- 1 year
- +65.43%
CBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.80 | 8.50 | 0.00% | — | 1 | 194.6% | 41.83 | 0.00 | 0.00 | 1.25 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 2.25 | 1.55 | 0.00% | — | 1 | 85.5% | ||
| 10.10 | 13.00 | 9.30 | 0.00% | 1 | 3 | 227.5% | 44.83 | 0.00 | 1.15 | 1.36 | 0.00% | 1 | 1 | 51.9% | ||
| — | — | — | — | — | — | — | 46.83 | 0.00 | 0.00 | 1.30 | 0.00% | 146 | 0 | 6.3% | ||
| 2.25 | 4.30 | 3.15 | 0.00% | 1 | 7 | 61.0% | 48.00 | 0.15 | 2.10 | 2.15 | 0.00% | 1 | 3 | 64.8% | ||
| 1.05 | 3.60 | 2.50 | 0.00% | 1 | 18 | 60.2% | 49.83 | 0.75 | 3.60 | 3.66 | 0.00% | 1 | 20 | 78.4% | ||
| — | — | — | — | — | — | — | 50.00 | 11.50 | 15.50 | 14.36 | 0.00% | — | 1 | 313.7% | ||
| 0.10 | 2.50 | 0.55 | 0.00% | 3 | 20 | 75.0% | 54.83 | 4.30 | 6.90 | 2.50 | 0.00% | 1 | 4 | 77.8% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||