CBL & Associates Properties, Inc. CBL
Set alert
50.41 USD -0.35 -0.69%
At close · Oct 30
50.41 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
49.97 Day range 50.79
29.27 52-week range 60.40
- YTD
- +36.24%
- 1 year
- +72.17%
- Open
- 51.16
- Prev close
- 50.76
- Mkt cap
- 1.56B
- Vol
- 148.43K
- Avg vol
- 255.87K
- EPS
- 6.89
- P/E
- 7.32
- Div yield
- 4.93%
More statistics
- Low
- 49.97
- High
- 50.79
- Forward P/E
- -129.08
- Beta
- 1.41
- Short ratio
- 3.22
- Inst. own
- 76.97%
- Dividend
- 2.50
- Ex-div date
- Dec 13, 2026
- 50-d avg
- 52.46
- 200-d avg
- 47.03
- 1y target
- 63.00
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
CBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 13.00 | 9.30 | 0.00% | 1 | 3 | 197.3% | 44.83 | 0.00 | 0.00 | 1.36 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 46.83 | 0.00 | 0.00 | 1.30 | 0.00% | 146 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 49.83 | 0.00 | 0.00 | 3.66 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 50.00 | 11.50 | 15.50 | 14.36 | 0.00% | — | 1 | 306.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 2 | 19 | 12.5% | 54.83 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||