The Cheesecake Factory Incorporated CAKE
106.76 USD -3.95 (-3.57%)
At closeNov 6, 2026, 7:48 PM EST
106.08 -0.68 -0.63%
After hours · Nov 6, 7:48 PM ET
106.42 Day range 111.64
43.14 52-week range 117.29
- YTD
- +111.49%
- 1 year
- +127.44%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (149)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.21 | Bearish |
| EMA (5) | EMA | 110.24 | Bearish |
| SMA (10) | SMA | 110.61 | Bearish |
| EMA (10) | EMA | 110.84 | Bearish |
| SMA (20) | SMA | 111.98 | Bearish |
| EMA (20) | EMA | 110.66 | Bearish |
| SMA (21) | SMA | 111.82 | Bearish |
| EMA (21) | EMA | 110.60 | Bearish |
| SMA (25) | SMA | 111.17 | Bearish |
| EMA (25) | EMA | 110.32 | Bearish |
| SMA (30) | SMA | 110.49 | Bearish |
| EMA (30) | EMA | 109.90 | Bearish |
| SMA (50) | SMA | 107.81 | Bearish |
| EMA (50) | EMA | 107.54 | Bearish |
| SMA (63) | SMA | 108.58 | Bearish |
| EMA (63) | EMA | 105.58 | Bullish |
| SMA (75) | SMA | 107.29 | Bearish |
| EMA (75) | EMA | 103.64 | Bullish |
| SMA (100) | SMA | 100.56 | Bullish |
| EMA (100) | EMA | 99.58 | Bullish |
| SMA (125) | SMA | 93.44 | Bullish |
| EMA (125) | EMA | 95.83 | Bullish |
| SMA (150) | SMA | 88.01 | Bullish |
| EMA (150) | EMA | 92.49 | Bullish |
| SMA (200) | SMA | 80.97 | Bullish |
| EMA (200) | EMA | 86.91 | Bullish |
| VWAP (HLC/3) | VWAP | 66.00 | Neutral |
| ZZ (0.05) | ZigZag | 106.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.24 | Bearish |
| WMA (10) | Weighted Moving Average | 110.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 111.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 112.08 | Bearish |