The Cheesecake Factory Incorporated CAKE
109.57 USD -1.09 (-0.99%)
Nov 10, 2026, 12:17 PM EST
107.17 Day range 110.28
43.07 52-week range 118.63
- YTD
- +117.05%
- 1 year
- +138.39%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:00 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:15 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 22 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.74 | Bearish |
| EMA (5) | EMA | 110.27 | Bearish |
| SMA (10) | SMA | 110.84 | Bearish |
| EMA (10) | EMA | 110.68 | Bearish |
| SMA (20) | SMA | 111.96 | Bearish |
| EMA (20) | EMA | 110.61 | Bearish |
| SMA (21) | SMA | 111.98 | Bearish |
| EMA (21) | EMA | 110.56 | Bearish |
| SMA (25) | SMA | 111.31 | Bearish |
| EMA (25) | EMA | 110.33 | Bearish |
| SMA (30) | SMA | 110.76 | Bearish |
| EMA (30) | EMA | 109.96 | Bearish |
| SMA (50) | SMA | 107.79 | Bullish |
| EMA (50) | EMA | 107.76 | Bullish |
| SMA (63) | SMA | 108.43 | Bullish |
| EMA (63) | EMA | 105.88 | Bullish |
| SMA (75) | SMA | 107.94 | Bullish |
| EMA (75) | EMA | 103.99 | Bullish |
| SMA (100) | SMA | 101.24 | Bullish |
| EMA (100) | EMA | 100.01 | Bullish |
| SMA (125) | SMA | 94.27 | Bullish |
| EMA (125) | EMA | 96.29 | Bullish |
| SMA (150) | SMA | 88.73 | Bullish |
| EMA (150) | EMA | 92.96 | Bullish |
| SMA (200) | SMA | 81.50 | Bullish |
| EMA (200) | EMA | 87.38 | Bullish |
| VWAP (HLC/3) | VWAP | 66.10 | Neutral |
| ZZ (0.05) | ZigZag | 109.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.26 | Bearish |
| WMA (10) | Weighted Moving Average | 110.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 111.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 111.64 | Bearish |