The Cheesecake Factory Incorporated CAKE
110.96 USD +4.20 (+3.93%)
At closeNov 9, 2026, 7:51 PM EST
110.78 -0.18 -0.16%
After hours · Nov 9, 7:51 PM ET
106.69 Day range 111.01
43.14 52-week range 117.29
- YTD
- +119.81%
- 1 year
- +133.85%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 14 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.81 | Bullish |
| EMA (5) | EMA | 110.48 | Bullish |
| SMA (10) | SMA | 110.70 | Bullish |
| EMA (10) | EMA | 110.86 | Bullish |
| SMA (20) | SMA | 112.08 | Bearish |
| EMA (20) | EMA | 110.69 | Bullish |
| SMA (21) | SMA | 111.93 | Bearish |
| EMA (21) | EMA | 110.63 | Bullish |
| SMA (25) | SMA | 111.25 | Bearish |
| EMA (25) | EMA | 110.37 | Bullish |
| SMA (30) | SMA | 110.68 | Bullish |
| EMA (30) | EMA | 109.97 | Bullish |
| SMA (50) | SMA | 107.78 | Bullish |
| EMA (50) | EMA | 107.68 | Bullish |
| SMA (63) | SMA | 108.55 | Bullish |
| EMA (63) | EMA | 105.75 | Bullish |
| SMA (75) | SMA | 107.64 | Bullish |
| EMA (75) | EMA | 103.83 | Bullish |
| SMA (100) | SMA | 100.92 | Bullish |
| EMA (100) | EMA | 99.81 | Bullish |
| SMA (125) | SMA | 93.84 | Bullish |
| EMA (125) | EMA | 96.07 | Bullish |
| SMA (150) | SMA | 88.38 | Bullish |
| EMA (150) | EMA | 92.73 | Bullish |
| SMA (200) | SMA | 81.24 | Bullish |
| EMA (200) | EMA | 87.15 | Bullish |
| VWAP (HLC/3) | VWAP | 66.08 | Neutral |
| ZZ (0.05) | ZigZag | 110.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.28 | Bullish |
| WMA (10) | Weighted Moving Average | 110.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 109.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 111.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 111.87 | Bearish |