The Cheesecake Factory Incorporated CAKE
110.71 USD -4.68 (-4.06%)
At closeNov 5, 2026, 6:44 PM EST
109.27 -1.44 -1.31%
After hours · Nov 5, 6:44 PM ET
111.08 Day range 116.50
43.14 52-week range 117.29
- YTD
- +119.31%
- 1 year
- +129.69%
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 12:55 PM | 14 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.38 | Bearish |
| EMA (5) | EMA | 111.97 | Bearish |
| SMA (10) | SMA | 110.77 | Bearish |
| EMA (10) | EMA | 111.74 | Bearish |
| SMA (20) | SMA | 112.07 | Bearish |
| EMA (20) | EMA | 111.07 | Bearish |
| SMA (21) | SMA | 111.82 | Bearish |
| EMA (21) | EMA | 110.98 | Bearish |
| SMA (25) | SMA | 111.29 | Bearish |
| EMA (25) | EMA | 110.61 | Bullish |
| SMA (30) | SMA | 110.41 | Bullish |
| EMA (30) | EMA | 110.12 | Bullish |
| SMA (50) | SMA | 107.87 | Bullish |
| EMA (50) | EMA | 107.58 | Bullish |
| SMA (63) | SMA | 108.65 | Bullish |
| EMA (63) | EMA | 105.54 | Bullish |
| SMA (75) | SMA | 106.99 | Bullish |
| EMA (75) | EMA | 103.56 | Bullish |
| SMA (100) | SMA | 100.23 | Bullish |
| EMA (100) | EMA | 99.44 | Bullish |
| SMA (125) | SMA | 93.07 | Bullish |
| EMA (125) | EMA | 95.65 | Bullish |
| SMA (150) | SMA | 87.68 | Bullish |
| EMA (150) | EMA | 92.30 | Bullish |
| SMA (200) | SMA | 80.74 | Bullish |
| EMA (200) | EMA | 86.71 | Bullish |
| VWAP (HLC/3) | VWAP | 65.93 | Neutral |
| ZZ (0.05) | ZigZag | 110.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.42 | Bullish |
| WMA (10) | Weighted Moving Average | 111.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 111.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 111.80 | Bearish |