The Cheesecake Factory Incorporated CAKE
108.80 USD -1.86 (-1.68%)
At closeNov 10, 2026, 4:00 PM EST
108.80 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
107.17 Day range 110.28
43.07 52-week range 118.63
- YTD
- +115.53%
- 1 year
- +136.73%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.52 | Bearish |
| EMA (5) | EMA | 109.92 | Bearish |
| SMA (10) | SMA | 110.73 | Bearish |
| EMA (10) | EMA | 110.49 | Bearish |
| SMA (20) | SMA | 111.90 | Bearish |
| EMA (20) | EMA | 110.51 | Bearish |
| SMA (21) | SMA | 111.93 | Bearish |
| EMA (21) | EMA | 110.46 | Bearish |
| SMA (25) | SMA | 111.27 | Bearish |
| EMA (25) | EMA | 110.25 | Bearish |
| SMA (30) | SMA | 110.73 | Bearish |
| EMA (30) | EMA | 109.89 | Bearish |
| SMA (50) | SMA | 107.77 | Bullish |
| EMA (50) | EMA | 107.72 | Bullish |
| SMA (63) | SMA | 108.41 | Bullish |
| EMA (63) | EMA | 105.85 | Bullish |
| SMA (75) | SMA | 107.93 | Bullish |
| EMA (75) | EMA | 103.96 | Bullish |
| SMA (100) | SMA | 101.23 | Bullish |
| EMA (100) | EMA | 99.99 | Bullish |
| SMA (125) | SMA | 94.26 | Bullish |
| EMA (125) | EMA | 96.27 | Bullish |
| SMA (150) | SMA | 88.72 | Bullish |
| EMA (150) | EMA | 92.95 | Bullish |
| SMA (200) | SMA | 81.49 | Bullish |
| EMA (200) | EMA | 87.36 | Bullish |
| VWAP (HLC/3) | VWAP | 66.26 | Neutral |
| ZZ (0.05) | ZigZag | 108.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.20 | Bearish |
| WMA (10) | Weighted Moving Average | 110.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 111.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 111.62 | Bearish |