The Cheesecake Factory Incorporated CAKE
110.22 USD -2.73 (-2.42%)
At closeNov 4, 2026, 4:00 AM EST
110.00 -0.22 -0.20%
Pre-market · Nov 4, 4:00 AM ET
109.21 Day range 114.57
43.07 52-week range 118.63
- YTD
- +118.34%
- 1 year
- +130.83%
MAX chart
Events in this range
- Apr 2, 1998Split: 1.5 for 1
- Aug 6, 2012Dividend: 0.12
- Nov 5, 2012Dividend: 0.12
- Mar 4, 2013Dividend: 0.12
- May 6, 2013Dividend: 0.12
- Aug 5, 2013Dividend: 0.14
- Nov 4, 2013Dividend: 0.14
- May 5, 2014Dividend: 0.14
- Aug 4, 2014Dividend: 0.165
- Nov 3, 2014Dividend: 0.165
- May 4, 2015Dividend: 0.165
- Aug 3, 2015Dividend: 0.2
- Nov 5, 2015Dividend: 0.2
- Nov 7, 2016Dividend: 0.24
- Mar 6, 2017Dividend: 0.24
- Mar 1, 2019Dividend: 0.33
- Mar 6, 2020Dividend: 0.36
- Mar 7, 2023Dividend: 0.27
- Mar 5, 2024Dividend: 0.27
- Mar 5, 2025Dividend: 0.27
- Mar 4, 2026Dividend: 0.3
Signals (149)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.93 | Bearish |
| EMA (5) | EMA | 111.21 | Bearish |
| SMA (10) | SMA | 110.85 | Bearish |
| EMA (10) | EMA | 111.21 | Bearish |
| SMA (20) | SMA | 111.46 | Bearish |
| EMA (20) | EMA | 110.65 | Bearish |
| SMA (21) | SMA | 111.30 | Bearish |
| EMA (21) | EMA | 110.57 | Bearish |
| SMA (25) | SMA | 110.77 | Bearish |
| EMA (25) | EMA | 110.21 | Bullish |
| SMA (30) | SMA | 109.86 | Bullish |
| EMA (30) | EMA | 109.71 | Bullish |
| SMA (50) | SMA | 107.93 | Bullish |
| EMA (50) | EMA | 107.12 | Bullish |
| SMA (63) | SMA | 108.46 | Bullish |
| EMA (63) | EMA | 105.05 | Bullish |
| SMA (75) | SMA | 106.28 | Bullish |
| EMA (75) | EMA | 103.04 | Bullish |
| SMA (100) | SMA | 99.46 | Bullish |
| EMA (100) | EMA | 98.88 | Bullish |
| SMA (125) | SMA | 92.24 | Bullish |
| EMA (125) | EMA | 95.09 | Bullish |
| SMA (150) | SMA | 86.91 | Bullish |
| EMA (150) | EMA | 91.74 | Bullish |
| SMA (200) | SMA | 80.19 | Bullish |
| EMA (200) | EMA | 86.18 | Bullish |
| VWAP (HLC/3) | VWAP | 65.63 | Neutral |
| ZZ (0.05) | ZigZag | 110.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 109.86 | Bullish |
| WMA (10) | Weighted Moving Average | 110.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 110.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.08 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 110.65 | Bearish |