The Cheesecake Factory Incorporated CAKE
106.76 USD -3.95 (-3.57%)
At closeNov 9, 2026, 4:29 AM EST
106.90 +0.14 +0.13%
Pre-market · Nov 9, 4:29 AM ET
106.42 Day range 111.64
43.07 52-week range 118.63
- YTD
- +111.49%
- 1 year
- +127.44%
5Y chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.21 | Bearish |
| EMA (5) | EMA | 110.24 | Bearish |
| SMA (10) | SMA | 110.61 | Bearish |
| EMA (10) | EMA | 110.84 | Bearish |
| SMA (20) | SMA | 111.98 | Bearish |
| EMA (20) | EMA | 110.66 | Bearish |
| SMA (21) | SMA | 111.82 | Bearish |
| EMA (21) | EMA | 110.60 | Bearish |
| SMA (25) | SMA | 111.17 | Bearish |
| EMA (25) | EMA | 110.32 | Bearish |
| SMA (30) | SMA | 110.49 | Bearish |
| EMA (30) | EMA | 109.90 | Bearish |
| SMA (50) | SMA | 107.81 | Bearish |
| EMA (50) | EMA | 107.54 | Bearish |
| SMA (63) | SMA | 108.58 | Bearish |
| EMA (63) | EMA | 105.58 | Bullish |
| SMA (75) | SMA | 107.29 | Bearish |
| EMA (75) | EMA | 103.64 | Bullish |
| SMA (100) | SMA | 100.56 | Bullish |
| EMA (100) | EMA | 99.58 | Bullish |
| SMA (125) | SMA | 93.44 | Bullish |
| EMA (125) | EMA | 95.83 | Bullish |
| SMA (150) | SMA | 88.01 | Bullish |
| EMA (150) | EMA | 92.49 | Bullish |
| SMA (200) | SMA | 80.97 | Bullish |
| EMA (200) | EMA | 86.91 | Bullish |
| VWAP (HLC/3) | VWAP | 66.00 | Neutral |
| ZZ (0.05) | ZigZag | 106.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.24 | Bearish |
| WMA (10) | Weighted Moving Average | 110.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 111.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 112.08 | Bearish |