Blackstone Secured Lending Fund BXSL
Set alert
23.67 USD +0.38 +1.63%
At close · Nov 2
23.55 -0.12 -0.51%
After hours · Nov 2, 6:11 PM ET
23.24 Day range 23.69
22.47 52-week range 28.59
- YTD
- -10.10%
- 1 year
- -10.48%
- Open
- 23.30
- Prev close
- 23.29
- Mkt cap
- 5.51B
- Vol
- 1.36M
- Avg vol
- 1.49M
- EPS
- 1.27
- P/E
- 18.64
- Div yield
- 13.22%
More statistics
- Low
- 23.24
- High
- 23.69
- Forward P/E
- 9.22
- Beta
- 0.45
- Short ratio
- 7.17
- Inst. own
- 46.47%
- Dividend
- 3.08
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 24.21
- 200-d avg
- 24.14
- 1y target
- 24.66
MAX chart
Events in this range
- Dec 30, 2021Dividend: 0.53
- Dec 31, 2021Dividend: 0.53
- Jan 14, 2022Dividend: 0.1
- Mar 15, 2022Dividend: 0.15
- Mar 30, 2022Dividend: 0.53
- May 13, 2022Dividend: 0.2
- Jun 29, 2022Dividend: 0.53
- Jul 15, 2022Dividend: 0.2
- Sep 29, 2022Dividend: 0.6
- Dec 29, 2022Dividend: 0.6
- Jan 31, 2023Dividend: 0.6
- Mar 30, 2023Dividend: 0.7
- Jun 29, 2023Dividend: 0.7
- Sep 28, 2023Dividend: 0.77
- Dec 28, 2023Dividend: 0.77
- Mar 27, 2024Dividend: 0.77
- Jun 28, 2024Dividend: 0.77
- Sep 30, 2024Dividend: 0.77
- Dec 31, 2024Dividend: 0.77
- Mar 31, 2025Dividend: 0.77
- Jun 30, 2025Dividend: 0.77
- Aug 6, 2025Earnings: 0.77; estimate 0.81; surprise -4.94%
- Sep 30, 2025Dividend: 0.77
- Nov 10, 2025Earnings: 0.82; estimate 0.785; surprise 4.46%
- Dec 31, 2025Dividend: 0.77
- Feb 25, 2026Earnings: 0.8; estimate 0.79; surprise 1.27%
- Mar 31, 2026Dividend: 0.77
- May 7, 2026Earnings: 0.77; estimate 0.75; surprise 2.67%
- May 19, 2026Rating: Truist Securities · Buy → Buy
- Jun 8, 2026Downgrade: Keefe, Bruyette & Woods · Outperform → Market Perform
- Jun 30, 2026Dividend: 0.77
- Jul 2, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 23, 2026Rating: Oppenheimer · — → Perform
- Aug 6, 2026Earnings: 0.75; estimate 0.662; surprise 13.29%
- Sep 1, 2026Rating: UBS · Neutral → Neutral
- Sep 30, 2026Dividend: 0.77
- Oct 26, 2026Rating: Citizens · — → Market Perform
- Nov 4, 2026Earnings: —; estimate 0.663; surprise —%
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
BXSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 6.13 | 0.00% | 2 | 0 | 68.0% | 17.50 | 0.00 | 1.00 | 0.37 | 0.00% | 2 | 41 | 131.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 81 | 95.3% | ||
| 2.80 | 4.30 | 3.30 | 0.00% | 84 | 95 | 97.9% | 20.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 612 | 59.4% | ||
| 2.10 | 3.30 | 2.46 | -18.00% | 6 | 20 | 80.3% | 21.00 | 0.05 | 0.30 | 0.15 | 0.00% | 1 | 3,617 | 58.5% | ||
| 0.80 | 1.50 | 0.88 | 0.00% | 20 | 71 | 37.1% | 22.50 | 0.15 | 0.30 | 0.21 | -32.26% | 21 | 4,629 | 35.4% | ||
| 0.25 | 0.40 | 0.35 | +40.00% | 192 | 1,789 | 25.3% | 24.00 | 0.65 | 1.05 | 0.89 | +1.14% | 1 | 1,495 | 40.3% | ||
| 0.05 | 0.10 | 0.07 | -12.50% | 127 | 3,473 | 23.1% | 25.00 | 1.30 | 1.85 | 2.02 | 0.00% | 4 | 1,239 | 47.7% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 6 | 623 | 28.1% | 26.00 | 1.65 | 3.20 | 2.40 | 0.00% | — | 1 | 79.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 303 | 52.1% | 27.50 | 0.00 | 0.00 | 3.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 136 | 51.6% | 30.00 | 5.50 | 8.50 | 6.35 | 0.00% | 10 | 11 | 113.5% | ||