Blackstone Secured Lending Fund BXSL
23.92 USD +0.70 (+3.01%)
At closeNov 5, 2026, 7:30 AM EST
23.61 -0.31 -1.30%
Pre-market · Nov 5, 7:30 AM ET
23.12 Day range 24.15
22.47 52-week range 28.59
- YTD
- -9.15%
- 1 year
- -8.49%
BXSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 6.13 | 0.00% | 2 | 0 | 134.0% | 17.50 | 0.00 | 1.00 | 0.37 | 0.00% | 2 | 41 | 146.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 81 | 106.9% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 84 | 95 | 0.0% | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 609 | 25.0% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 6 | 23 | 0.0% | 21.00 | 0.00 | 0.00 | 0.07 | 0.00% | 7 | 3,617 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 8 | 71 | 0.0% | 22.50 | 0.00 | 0.00 | 0.08 | 0.00% | 35 | 4,615 | 6.3% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 42 | 1,944 | 0.8% | 24.00 | 0.00 | 0.00 | 0.44 | 0.00% | 64 | 1,488 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 26 | 3,519 | 6.3% | 25.00 | 0.00 | 0.00 | 1.49 | 0.00% | 54 | 1,192 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 612 | 12.5% | 26.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 303 | 12.5% | 27.50 | 0.00 | 0.00 | 3.45 | 0.00% | 43 | 21 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 136 | 53.9% | 30.00 | 0.00 | 0.00 | 6.35 | 0.00% | 10 | 11 | 0.0% | ||