BXSL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.60 | 6.80 | 6.13 | 0.00% | 2 | 0 | 113.1% | 17.50 | | 0.00 | 1.00 | 0.37 | 0.00% | 2 | 41 | 121.1% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 81 | 86.5% |
|---|
| 3.00 | 4.20 | 3.30 | 0.00% | 84 | 95 | 66.4% | 20.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 5 | 612 | 52.5% |
|---|
| 2.00 | 3.20 | 3.00 | 0.00% | 60 | 20 | 51.8% | 21.00 | | 0.05 | 0.15 | 0.15 | 0.00% | 1 | 3,617 | 39.8% |
|---|
| 0.95 | 1.55 | 0.88 | 0.00% | 20 | 71 | 50.7% | 22.50 | | 0.25 | 0.35 | 0.31 | +24.00% | 12 | 4,629 | 30.7% |
|---|
| 0.25 | 0.35 | 0.25 | -28.57% | 13 | 1,798 | 28.4% | 24.00 | | 0.90 | 1.25 | 0.88 | 0.00% | 1 | 1,495 | 37.5% |
|---|
| 0.05 | 0.10 | 0.08 | -20.00% | 11 | 3,464 | 26.4% | 25.00 | | 1.55 | 1.95 | 2.02 | 0.00% | 4 | 1,239 | 35.9% |
|---|
| 0.00 | 0.10 | 0.02 | 0.00% | 10 | 623 | 35.7% | 26.00 | | 2.00 | 2.90 | 2.40 | 0.00% | — | 1 | 43.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 303 | 41.4% | 27.50 | | 0.00 | 0.00 | 3.53 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 136 | 51.6% | 30.00 | | 5.70 | 8.00 | 6.35 | 0.00% | 10 | 11 | 71.5% |
|---|
Sign in to watch contracts
