Advertisement

Blackstone Secured Lending Fund BXSL

Set alert

Price alert · BXSL

All alert types
23.62 USD +0.33 +1.42%

As of Nov 2, 3:02 PM ET

Bid
23.62 × 2
Ask
23.63 × 2
23.24 Day range 23.65
22.47 52-week range 28.59
YTD
-10.29%
1 year
-10.66%
Open
23.30
Prev close
23.29
Mkt cap
5.51B
Vol
960.14K
Avg vol
1.49M
EPS
1.27
P/E
18.61
Div yield
13.10%
More statistics
Low
23.24
High
23.65
Forward P/E
9.06
Beta
0.44
Short ratio
7.17
Inst. own
45.20%
Dividend
3.08
Ex-div date
Sep 29, 2026
Earnings
Nov 4, 2026
50-d avg
24.24
200-d avg
24.16
1y target
24.66

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Citizens · — → Market Perform
Signals (94)
NameTimeAgo
SMA: BullishOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
SMA: BullishOct 30, 2:50 PM3 days ago
RSI: OversoldOct 30, 2:25 PM3 days ago
MACD: Sell SignalOct 30, 2:05 PM3 days ago
SMA: BearishOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
MACD: Buy SignalOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:40 PM3 days ago
MACD: Sell SignalOct 30, 11:40 AM3 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:45 PM4 days ago
RSI: OverboughtOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
SMA: BearishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 1:40 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Sell SignalOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BearishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
MACD: Buy SignalOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 3:10 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
MACD: Buy SignalOct 28, 3:00 PM5 days ago
MACD: Sell SignalOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
RSI: OversoldOct 28, 2:10 PM5 days ago
MACD: Sell SignalOct 28, 2:05 PM5 days ago
MACD: Buy SignalOct 28, 1:45 PM5 days ago
MACD: Sell SignalOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
MACD: Buy SignalOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
MACD: Sell SignalOct 27, 1:25 PM6 days ago
MACD: Buy SignalOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 11:45 AM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:15 AM6 days ago
MACD: Sell SignalOct 27, 11:10 AM6 days ago
SMA: BullishOct 27, 11:00 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:05 AM6 days ago
MACD: Buy SignalOct 27, 10:05 AM6 days ago
MACD: Sell SignalOct 27, 10:00 AM6 days ago
SMA: BearishOct 27, 9:50 AM6 days ago
SMA: BullishOct 27, 9:30 AM6 days ago
SMA: BullishOct 27, 9:30 AM6 days ago
MACD: Buy SignalOct 27, 9:30 AM6 days ago
RSI: OverboughtOct 27, 9:30 AM6 days ago
MACD: Sell SignalOct 26, 3:50 PM1 week ago
SMA: BearishOct 26, 3:45 PM1 week ago
MACD: Buy SignalOct 26, 3:00 PM1 week ago
MACD: Sell SignalOct 26, 2:45 PM1 week ago
SMA: BearishOct 26, 2:20 PM1 week ago
SMA: BullishOct 26, 1:10 PM1 week ago
SMA: BullishOct 26, 12:50 PM1 week ago
SMA: BearishOct 26, 12:45 PM1 week ago
SMA: BullishOct 26, 12:25 PM1 week ago
MACD: Buy SignalOct 26, 12:25 PM1 week ago
RSI: OversoldOct 26, 11:55 AM1 week ago
SMA: BearishOct 26, 11:05 AM1 week ago
SMA: BullishOct 26, 10:45 AM1 week ago
Advertisement