Blackstone Secured Lending Fund BXSL

Set alert

Price alert · BXSL

All alert types
23.67 USD +0.38 +1.63%

At close · Nov 2

23.64 -0.03 -0.15%

After hours · Nov 2, 4:00 PM ET

Bid
23.66 × 400
Ask
23.68 × 900
23.24 Day range 23.69
22.47 52-week range 28.59
YTD
-10.10%
1 year
-10.48%
Open
23.30
Prev close
23.29
Mkt cap
5.51B
Vol
1.37M
Avg vol
1.49M
EPS
1.27
P/E
18.64
Div yield
13.22%
More statistics
Low
23.24
High
23.69
Forward P/E
9.22
Beta
0.45
Short ratio
7.17
Inst. own
46.47%
Dividend
3.08
Ex-div date
Sep 29, 2026
Earnings
Nov 4, 2026
50-d avg
24.21
200-d avg
24.14
1y target
24.66

5D chart

Chart tools
Interval

Signals (93)
NameTimeAgo
SMA: BullishNov 2, 3:55 PM5 hours ago
SMA: BearishNov 2, 3:50 PM5 hours ago
SMA: BullishNov 2, 3:45 PM6 hours ago
SMA: BearishNov 2, 3:40 PM6 hours ago
MACD: Buy SignalNov 2, 3:15 PM6 hours ago
SMA: BullishNov 2, 2:55 PM6 hours ago
SMA: BearishNov 2, 2:40 PM7 hours ago
SMA: BearishNov 2, 2:40 PM7 hours ago
SMA: BullishNov 2, 2:35 PM7 hours ago
SMA: BullishNov 2, 2:35 PM7 hours ago
SMA: BearishNov 2, 2:05 PM7 hours ago
SMA: BearishNov 2, 2:05 PM7 hours ago
SMA: BullishNov 2, 1:45 PM8 hours ago
SMA: BearishNov 2, 1:40 PM8 hours ago
SMA: BullishNov 2, 12:15 PM9 hours ago
SMA: BearishNov 2, 11:50 AM9 hours ago
MACD: Sell SignalNov 2, 11:50 AM9 hours ago
RSI: OverboughtNov 2, 11:45 AM10 hours ago
SMA: BullishNov 2, 9:50 AM11 hours ago
SMA: BearishNov 2, 9:45 AM12 hours ago
SMA: BullishNov 2, 9:40 AM12 hours ago
SMA: BearishNov 2, 9:35 AM12 hours ago
SMA: BullishOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:30 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
SMA: BullishOct 30, 2:50 PM3 days ago
RSI: OversoldOct 30, 2:25 PM3 days ago
MACD: Sell SignalOct 30, 2:05 PM3 days ago
SMA: BearishOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
MACD: Buy SignalOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:40 PM3 days ago
MACD: Sell SignalOct 30, 11:40 AM3 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:45 PM4 days ago
RSI: OverboughtOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
SMA: BearishOct 29, 2:55 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:30 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 1:40 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:10 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Sell SignalOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BearishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:20 PM5 days ago
MACD: Buy SignalOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 3:10 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
MACD: Buy SignalOct 28, 3:00 PM5 days ago
MACD: Sell SignalOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
RSI: OversoldOct 28, 2:10 PM5 days ago
MACD: Sell SignalOct 28, 2:05 PM5 days ago
MACD: Buy SignalOct 28, 1:45 PM5 days ago
MACD: Sell SignalOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 11:25 AM5 days ago
SMA: BullishOct 28, 10:00 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:50 AM5 days ago
MACD: Buy SignalOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
MACD: Sell SignalOct 27, 1:25 PM6 days ago
MACD: Buy SignalOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
SMA: BearishOct 27, 11:15 AM6 days ago
SMA: BullishOct 27, 11:00 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago