Blackstone Secured Lending Fund BXSL
24.17 USD +0.25 (+1.05%)
At closeNov 5, 2026, 7:58 PM EST
24.12 -0.05 -0.21%
After hours · Nov 5, 7:58 PM ET
23.59 Day range 24.24
22.47 52-week range 28.59
- YTD
- -8.20%
- 1 year
- -7.54%
BXSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 81 | 113.5% | ||
| 3.40 | 4.50 | 3.30 | 0.00% | 84 | 95 | 92.0% | 20.00 | 0.00 | 0.15 | 0.09 | 0.00% | 3 | 609 | 61.3% | ||
| 2.40 | 3.60 | 2.46 | 0.00% | 6 | 23 | 83.2% | 21.00 | 0.00 | 0.10 | 0.05 | -28.57% | 2 | 3,617 | 52.0% | ||
| 1.15 | 2.10 | 1.25 | 0.00% | 8 | 71 | 56.3% | 22.50 | 0.05 | 0.15 | 0.10 | +25.00% | 17 | 4,615 | 36.3% | ||
| 0.40 | 0.60 | 0.45 | +87.50% | 45 | 1,944 | 26.2% | 24.00 | 0.30 | 0.60 | 0.55 | +25.00% | 6 | 1,488 | 35.0% | ||
| 0.00 | 0.15 | 0.07 | +40.00% | 28 | 3,519 | 22.6% | 25.00 | 0.85 | 1.25 | 1.25 | -16.11% | 156 | 1,192 | 38.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 612 | 31.4% | 26.00 | 1.55 | 2.50 | 2.40 | 0.00% | — | 1 | 69.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 303 | 47.1% | 27.50 | 3.00 | 4.10 | 3.45 | 0.00% | 43 | 21 | 59.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 136 | 53.1% | 30.00 | 5.30 | 6.80 | 6.35 | 0.00% | 10 | 11 | 83.8% | ||
| — | — | — | — | — | — | — | 37.00 | 11.60 | 14.40 | 13.99 | 0.00% | — | 1 | 129.3% | ||