Blackstone Secured Lending Fund BXSL
23.78 USD -0.14 (-0.57%)
Nov 5, 2026, 11:14 AM EST
23.77 Day range 24.24
22.47 52-week range 28.59
- YTD
- -9.67%
- 1 year
- -9.01%
BXSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 6.13 | 0.00% | 2 | 0 | 144.1% | 17.50 | 0.00 | 1.00 | 0.37 | 0.00% | 2 | 41 | 145.1% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 81 | 105.7% | ||
| 3.40 | 4.50 | 3.30 | 0.00% | 84 | 95 | 64.8% | 20.00 | 0.00 | 0.15 | 0.09 | 0.00% | 3 | 609 | 55.7% | ||
| 2.40 | 3.60 | 2.46 | 0.00% | 6 | 23 | 56.1% | 21.00 | 0.00 | 0.30 | 0.07 | 0.00% | 7 | 3,617 | 52.0% | ||
| 1.15 | 1.85 | 1.25 | 0.00% | 8 | 71 | 55.4% | 22.50 | 0.05 | 0.25 | 0.08 | 0.00% | 35 | 4,615 | 37.5% | ||
| 0.25 | 0.45 | 0.24 | 0.00% | 42 | 1,944 | 27.1% | 24.00 | 0.30 | 0.55 | 0.42 | -4.55% | 2 | 1,488 | 22.5% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 21 | 3,519 | 27.1% | 25.00 | 0.95 | 1.30 | 1.49 | 0.00% | 54 | 1,192 | 24.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 612 | 29.1% | 26.00 | 1.55 | 2.40 | 2.40 | 0.00% | — | 1 | 44.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 303 | 42.6% | 27.50 | 3.00 | 4.10 | 3.45 | 0.00% | 43 | 21 | 76.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 136 | 54.7% | 30.00 | 5.30 | 6.80 | 6.35 | 0.00% | 10 | 11 | 117.4% | ||