Blackstone Secured Lending Fund BXSL
23.22 USD -0.45 (-1.90%)
At closeNov 4, 2026, 4:00 AM EST
23.77 +0.55 +2.38%
Pre-market · Nov 4, 4:00 AM ET
23.19 Day range 23.52
22.47 52-week range 28.59
- YTD
- -11.81%
- 1 year
- -11.44%
BXSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 6.13 | 0.00% | 2 | 0 | 131.8% | 17.50 | 0.00 | 1.00 | 0.37 | 0.00% | 2 | 41 | 133.8% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 81 | 95.2% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 84 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 6 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 20 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.30 | 0.00% | 29 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 27 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.02 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 3.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 136 | 57.8% | 30.00 | 0.00 | 0.00 | 6.35 | 0.00% | 10 | 0 | 0.0% | ||