Blackstone Secured Lending Fund BXSL
24.17 USD +0.25 (+1.05%)
At closeNov 6, 2026, 7:10 AM EST
24.02 -0.15 -0.62%
Pre-market · Nov 6, 7:10 AM ET
23.59 Day range 24.24
22.47 52-week range 28.59
- YTD
- -8.20%
- 1 year
- -7.54%
BXSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 81 | 113.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 84 | 95 | 0.0% | 20.00 | 0.00 | 0.00 | 0.09 | 0.00% | 3 | 609 | 25.0% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 6 | 23 | 0.0% | 21.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 3,615 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 8 | 71 | 0.0% | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | 17 | 4,607 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 45 | 1,985 | 0.0% | 24.00 | 0.00 | 0.00 | 0.55 | 0.00% | 6 | 1,484 | 1.6% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 28 | 3,518 | 6.3% | 25.00 | 0.00 | 0.00 | 1.25 | 0.00% | 156 | 1,036 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 611 | 12.5% | 26.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 303 | 12.5% | 27.50 | 0.00 | 0.00 | 3.45 | 0.00% | 43 | 21 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 136 | 53.1% | 30.00 | 0.00 | 0.00 | 6.35 | 0.00% | 10 | 11 | 0.0% | ||
| — | — | — | — | — | — | — | 37.00 | 11.60 | 14.40 | 13.99 | 0.00% | — | 1 | 129.3% | ||