Blackstone Secured Lending Fund BXSL
24.09 USD -0.09 (-0.35%)
At closeNov 6, 2026, 4:00 PM EST
24.09 0.00 +0.02%
After hours · Nov 6, 4:00 PM ET
23.74 Day range 24.30
22.47 52-week range 28.59
- YTD
- -8.53%
- 1 year
- -7.22%
BXSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 81 | 112.5% | ||
| 2.90 | 5.40 | 3.30 | 0.00% | 84 | 95 | 58.6% | 20.00 | 0.00 | 0.15 | 0.09 | 0.00% | 3 | 609 | 60.2% | ||
| 2.05 | 4.40 | 2.46 | 0.00% | 6 | 23 | 55.9% | 21.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 3,615 | 57.0% | ||
| 1.10 | 3.00 | 1.25 | 0.00% | 8 | 71 | 57.2% | 22.50 | 0.05 | 0.15 | 0.10 | 0.00% | 9 | 4,607 | 35.2% | ||
| 0.35 | 0.55 | 0.49 | +8.89% | 12 | 1,985 | 26.1% | 24.00 | 0.30 | 0.55 | 0.35 | -36.36% | 30 | 1,484 | 30.5% | ||
| 0.10 | 0.15 | 0.15 | +114.29% | 10 | 3,518 | 23.8% | 25.00 | 0.60 | 1.50 | 1.25 | 0.00% | 156 | 1,036 | 49.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 611 | 32.4% | 26.00 | 1.25 | 2.60 | 2.40 | 0.00% | — | 1 | 71.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 303 | 41.0% | 27.50 | 2.10 | 4.60 | 3.45 | 0.00% | 43 | 21 | 122.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 136 | 53.9% | 30.00 | 4.60 | 7.10 | 6.35 | 0.00% | 10 | 11 | 154.1% | ||
| — | — | — | — | — | — | — | 37.00 | 11.60 | 14.40 | 13.99 | 0.00% | — | 1 | 114.1% | ||