Babcock & Wilcox Enterprises, Inc. BW
Set alert
4.27 USD -0.29 -6.36%
At close · Oct 30
4.27 0.00 0.00%
After hours · Oct 30, 7:35 PM ET
4.12 Day range 4.35
3.46 52-week range 21.85
- YTD
- -32.65%
- 1 year
- +23.41%
- Open
- 4.25
- Prev close
- 4.56
- Mkt cap
- 636.08M
- Vol
- 3.32M
- Avg vol
- 5.00M
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.12
- High
- 4.35
- Forward P/E
- 16.42
- Beta
- 1.19
- Short ratio
- 3.95
- Inst. own
- 104.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.74
- 200-d avg
- 11.62
- 1y target
- 22.00
MAX chart
Events in this range
- Apr 1, 2025Rating: Lake Street · Buy → Buy
- Nov 4, 2025Earnings: -0.06; estimate -0.08667; surprise 30.77%
- Mar 4, 2026Earnings: -0.05; estimate -0.04; surprise -25%
- Nov 3, 2026Earnings: —; estimate 0.03; surprise —%
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| RSI: Oversold | Aug 1, 2018 | 8 years ago |
| RSI: Oversold | Apr 1, 2018 | 8 years ago |
| RSI: Oversold | Aug 1, 2017 | 9 years ago |
| RSI: Oversold | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
BW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.60 | 3.13 | 0.00% | 8 | 3 | 748.4% | 1.00 | 0.00 | 0.05 | 0.03 | 0.00% | 8 | 3 | 350.0% | ||
| 1.45 | 2.10 | 1.74 | -13.00% | 1 | 14 | 106.3% | 2.50 | 0.00 | 0.05 | 0.03 | -25.00% | 2,004 | 8 | 143.8% | ||
| 0.55 | 0.65 | 0.58 | -26.58% | 3 | 143 | 117.6% | 4.00 | 0.30 | 0.40 | 0.35 | +40.00% | 4 | 1,521 | 122.7% | ||
| 0.15 | 0.25 | 0.21 | -40.00% | 96 | 901 | 111.3% | 5.00 | 0.80 | 1.05 | 1.08 | +2.86% | 103 | 4,044 | 109.8% | ||
| 0.05 | 0.10 | 0.06 | -53.85% | 7 | 4,701 | 118.8% | 6.00 | 1.75 | 2.00 | 1.77 | +7.27% | 10 | 272 | 146.1% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 5 | 4,379 | 153.1% | 7.50 | 3.20 | 3.40 | 3.29 | +11.53% | 10 | 1,166 | 165.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,776 | 165.6% | 9.00 | 4.50 | 6.20 | 4.75 | +9.20% | 4 | 13 | 389.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 80 | 5,259 | 184.4% | 10.00 | 5.40 | 7.80 | 5.75 | -1.71% | 6 | 69 | 480.5% | ||