Babcock & Wilcox Enterprises, Inc. BW
3.69 USD -0.54 (-12.77%)
At closeNov 4, 2026, 5:12 PM EST
3.68 -0.01 -0.40%
After hours · Nov 4, 5:12 PM ET
3.65 Day range 4.29
3.65 52-week range 22.03
- YTD
- -41.80%
- 1 year
- -1.34%
BW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 2.95 | 3.13 | 0.00% | 8 | 3 | 431.3% | 1.00 | 0.00 | 0.20 | 0.03 | 0.00% | 8 | 3 | 493.8% | ||
| 1.10 | 1.45 | 1.40 | -22.22% | 2 | 16 | 171.9% | 2.50 | 0.00 | 0.10 | 0.01 | 0.00% | 2 | 2,008 | 146.9% | ||
| 0.25 | 0.35 | 0.25 | -58.33% | 189 | 232 | 132.8% | 4.00 | 0.55 | 0.65 | 0.60 | +71.43% | 228 | 1,600 | 129.7% | ||
| 0.05 | 0.15 | 0.08 | -68.00% | 319 | 1,291 | 137.5% | 5.00 | 1.30 | 1.45 | 1.36 | +43.16% | 195 | 3,941 | 119.5% | ||
| 0.00 | 0.05 | 0.06 | -14.29% | 93 | 4,751 | 132.8% | 6.00 | 2.25 | 2.45 | 1.75 | 0.00% | 1 | 262 | 146.9% | ||
| 0.00 | 0.10 | 0.02 | -33.33% | 2 | 4,383 | 203.1% | 7.50 | 3.60 | 3.90 | 3.25 | 0.00% | 9 | 1,163 | 231.3% | ||
| 0.00 | 0.10 | 0.03 | +200.00% | 1 | 1,752 | 239.1% | 9.00 | 5.00 | 5.50 | 4.75 | 0.00% | 4 | 13 | 326.6% | ||