BW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.90 | 3.60 | 3.13 | 0.00% | 8 | 3 | 748.4% | 1.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 8 | 3 | 350.0% |
|---|
| 1.45 | 2.10 | 1.74 | -13.00% | 1 | 14 | 106.3% | 2.50 | | 0.00 | 0.05 | 0.03 | -25.00% | 2,004 | 8 | 143.8% |
|---|
| 0.55 | 0.65 | 0.58 | -26.58% | 3 | 143 | 117.6% | 4.00 | | 0.30 | 0.40 | 0.35 | +40.00% | 4 | 1,521 | 122.7% |
|---|
| 0.15 | 0.25 | 0.21 | -40.00% | 96 | 901 | 111.3% | 5.00 | | 0.80 | 1.05 | 1.08 | +2.86% | 103 | 4,044 | 109.8% |
|---|
| 0.05 | 0.10 | 0.06 | -53.85% | 7 | 4,701 | 118.8% | 6.00 | | 1.75 | 2.00 | 1.77 | +7.27% | 10 | 272 | 146.1% |
|---|
| 0.00 | 0.10 | 0.05 | +25.00% | 5 | 4,379 | 153.1% | 7.50 | | 3.20 | 3.40 | 3.29 | +11.53% | 10 | 1,166 | 165.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,776 | 165.6% | 9.00 | | 4.50 | 6.20 | 4.75 | +9.20% | 4 | 13 | 389.8% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 80 | 5,259 | 184.4% | 10.00 | | 5.40 | 7.80 | 5.75 | -1.71% | 6 | 69 | 480.5% |
|---|
Sign in to watch contracts
