Babcock & Wilcox Enterprises, Inc. BW
4.08 USD -0.16 (-3.66%)
Nov 4, 2026, 10:26 AM EST
4.05 Day range 4.29
4.00 52-week range 22.03
- YTD
- -35.73%
- 1 year
- +8.96%
BW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.40 | 3.13 | 0.00% | 8 | 3 | 515.6% | 1.00 | 0.00 | 0.05 | 0.03 | 0.00% | 8 | 3 | 375.0% | ||
| 1.50 | 1.90 | 1.69 | -6.11% | 1 | 16 | 225.0% | 2.50 | 0.00 | 0.10 | 0.01 | 0.00% | 2 | 2,008 | 170.3% | ||
| 0.40 | 0.60 | 0.47 | -21.67% | 22 | 232 | 133.2% | 4.00 | 0.35 | 0.45 | 0.40 | +14.29% | 5 | 1,600 | 125.8% | ||
| 0.15 | 0.30 | 0.25 | 0.00% | 136 | 1,291 | 147.7% | 5.00 | 0.85 | 1.20 | 0.95 | 0.00% | 10 | 3,941 | 104.7% | ||
| 0.05 | 0.15 | 0.05 | -28.57% | 50 | 4,751 | 154.7% | 6.00 | 1.85 | 2.05 | 1.75 | 0.00% | 1 | 262 | 109.4% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 12 | 4,383 | 178.1% | 7.50 | 3.10 | 3.50 | 3.25 | 0.00% | 9 | 1,163 | 195.3% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 11 | 1,752 | 215.6% | 9.00 | 4.60 | 5.10 | 4.75 | 0.00% | 4 | 13 | 288.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 5,259 | 209.4% | 10.00 | 5.60 | 6.10 | 5.75 | 0.00% | 6 | 69 | 311.7% | ||