Babcock & Wilcox Enterprises, Inc. BW
3.82 USD -0.41 (-9.59%)
Nov 4, 2026, 1:12 PM EST
3.74 Day range 4.29
3.74 52-week range 21.85
- YTD
- -39.68%
- 1 year
- +2.25%
BW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.10 | 3.13 | 0.00% | 8 | 3 | 462.5% | 1.00 | 0.00 | 0.05 | 0.03 | 0.00% | 8 | 3 | 362.5% | ||
| 1.25 | 1.50 | 1.69 | -6.11% | 1 | 16 | 154.7% | 2.50 | 0.00 | 0.10 | 0.01 | 0.00% | 2 | 2,008 | 154.7% | ||
| 0.30 | 0.40 | 0.35 | -41.67% | 47 | 232 | 128.9% | 4.00 | 0.45 | 0.55 | 0.54 | +54.29% | 173 | 1,600 | 121.1% | ||
| 0.05 | 0.10 | 0.10 | -60.00% | 290 | 1,291 | 114.1% | 5.00 | 1.20 | 1.30 | 1.30 | +36.84% | 160 | 3,941 | 114.1% | ||
| 0.00 | 0.05 | 0.04 | -42.86% | 90 | 4,751 | 125.0% | 6.00 | 2.10 | 2.30 | 1.75 | 0.00% | 1 | 262 | 125.0% | ||
| 0.00 | 0.10 | 0.07 | +133.33% | 1 | 4,383 | 193.8% | 7.50 | 3.50 | 3.80 | 3.25 | 0.00% | 9 | 1,163 | 240.6% | ||
| 0.00 | 0.10 | 0.03 | +200.00% | 1 | 1,752 | 231.3% | 9.00 | 4.90 | 5.30 | 4.75 | 0.00% | 4 | 13 | 282.0% | ||