Babcock & Wilcox Enterprises, Inc. BW
Set alert
4.10 USD -0.17 -4.10%
As of Nov 2, 3:25 PM ET
4.00 Day range 4.35
3.51 52-week range 22.03
- YTD
- -35.41%
- 1 year
- +13.43%
- Open
- 4.35
- Prev close
- 4.27
- Mkt cap
- 610.01M
- Vol
- 2.30M
- Avg vol
- 5.00M
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.00
- High
- 4.35
- Forward P/E
- 16.42
- Beta
- 1.19
- Short ratio
- 3.95
- Inst. own
- 104.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.74
- 200-d avg
- 11.62
- 1y target
- 22.00
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:55 AM | 1 week ago |
| RSI: Overbought | Oct 26, 11:15 AM | 1 week ago |
| RSI: Overbought | Oct 26, 11:05 AM | 1 week ago |
BW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 3.30 | 3.13 | 0.00% | 8 | 3 | 275.0% | 1.00 | 0.00 | 0.05 | 0.03 | 0.00% | 8 | 3 | 356.3% | ||
| 1.40 | 1.85 | 1.74 | 0.00% | 1 | 15 | 143.8% | 2.50 | 0.00 | 0.10 | 0.03 | 0.00% | 2,004 | 2,008 | 162.5% | ||
| 0.45 | 0.60 | 0.61 | +5.17% | 53 | 144 | 129.7% | 4.00 | 0.40 | 0.50 | 0.42 | +20.00% | 98 | 1,521 | 135.2% | ||
| 0.15 | 0.20 | 0.18 | -14.29% | 607 | 901 | 122.7% | 5.00 | 0.95 | 1.20 | 1.08 | 0.00% | 103 | 3,941 | 121.1% | ||
| 0.05 | 0.10 | 0.08 | +33.33% | 112 | 4,708 | 133.6% | 6.00 | 1.90 | 2.10 | 1.75 | -1.13% | 1 | 262 | 143.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 12 | 4,379 | 146.9% | 7.50 | 3.20 | 3.60 | 3.30 | +0.30% | 2 | 1,166 | 237.5% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 20 | 1,771 | 178.1% | 9.00 | 4.70 | 5.20 | 4.75 | 0.00% | 4 | 13 | 198.4% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 26 | 5,259 | 196.9% | 10.00 | 5.70 | 6.30 | 5.75 | 0.00% | 6 | 70 | 253.1% | ||