Babcock & Wilcox Enterprises, Inc. BW
3.69 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:58 AM EST
3.59 -0.10 -2.77%
Pre-market · Nov 5, 8:58 AM ET
3.65 Day range 4.29
3.65 52-week range 22.03
- YTD
- -41.80%
- 1 year
- -23.13%
BW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.13 | 0.00% | 8 | 3 | 0.0% | 1.00 | 0.00 | 0.00 | 0.03 | 0.00% | 8 | 3 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 17 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 2,008 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 189 | 330 | 12.5% | 4.00 | 0.00 | 0.00 | 0.60 | 0.00% | 228 | 1,628 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 319 | 1,348 | 50.0% | 5.00 | 0.00 | 0.00 | 1.36 | 0.00% | 195 | 3,936 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 93 | 4,731 | 50.0% | 6.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 262 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 4,383 | 50.0% | 7.50 | 0.00 | 0.00 | 3.25 | 0.00% | 9 | 1,130 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1,751 | 50.0% | 9.00 | 0.00 | 0.00 | 4.75 | 0.00% | 4 | 8 | 0.0% | ||