Babcock & Wilcox Enterprises, Inc. BW
3.10 USD -0.59 (-15.99%)
At closeNov 5, 2026, 7:00 PM EST
3.13 +0.03 +0.97%
After hours · Nov 5, 7:00 PM ET
3.09 Day range 3.50
3.09 52-week range 22.03
- YTD
- -51.10%
- 1 year
- -35.42%
BW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.40 | 3.13 | 0.00% | 8 | 3 | 521.9% | 1.00 | 0.00 | 0.20 | 0.03 | 0.00% | 8 | 3 | 487.5% | ||
| 0.70 | 0.85 | 0.75 | -46.43% | 529 | 17 | 181.3% | 2.50 | 0.05 | 0.15 | 0.15 | +1400.00% | 1,030 | 2,008 | 139.1% | ||
| 0.10 | 0.15 | 0.15 | -40.00% | 637 | 330 | 153.1% | 4.00 | 0.85 | 1.05 | 1.03 | +71.67% | 10 | 1,628 | 110.9% | ||
| 0.00 | 0.05 | 0.05 | -37.50% | 74 | 1,348 | 143.8% | 5.00 | 1.75 | 2.00 | 1.77 | +30.15% | 35 | 3,936 | 204.7% | ||
| 0.00 | 0.05 | 0.02 | -66.67% | 16 | 4,731 | 184.4% | 6.00 | 2.80 | 3.00 | 1.75 | 0.00% | 1 | 262 | 50.0% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 2 | 4,383 | 262.5% | 7.50 | 4.10 | 4.50 | 4.20 | +29.23% | 10 | 1,130 | 306.3% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 1 | 1,751 | 300.0% | 9.00 | 5.60 | 6.20 | 4.75 | 0.00% | 4 | 8 | 100.0% | ||