Babcock & Wilcox Enterprises, Inc. BW
4.23 USD +0.16 (+3.93%)
At closeNov 3, 2026, 7:31 PM EST
4.26 +0.03 +0.71%
After hours · Nov 3, 7:31 PM ET
4.11 Day range 4.33
3.63 52-week range 22.03
- YTD
- -33.28%
- 1 year
- +7.91%
BW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.13 | 0.00% | 8 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.03 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 43 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 136 | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 146 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 12 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 3.25 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 4.75 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.75 | 0.00% | 6 | 0 | 0.0% | ||