British American Tobacco p.l.c. BTI
Set alert
61.91 USD +0.39 +0.63%
At close · Nov 2
61.91 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
61.37 Day range 61.97
51.80 52-week range 67.30
- YTD
- +9.34%
- 1 year
- +20.94%
- Open
- 61.71
- Prev close
- 61.52
- Mkt cap
- 133.05B
- Vol
- 3.27M
- Avg vol
- 4.89M
- EPS
- 3.90
- P/E
- 15.87
- Div yield
- 5.43%
More statistics
- Low
- 61.37
- High
- 61.97
- Forward P/E
- 11.86
- Beta
- 0.09
- Short ratio
- 0.85
- Inst. own
- 15.74%
- Dividend
- 3.34
- Ex-div date
- Dec 28, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 56.49
- 200-d avg
- 59.14
- 1y target
- 70.37
MAX chart
Events in this range
- Apr 4, 1986Dividend: 0.0605
- Apr 7, 1989Dividend: 0.1045
- Apr 5, 1991Dividend: 0.1155
- Apr 2, 1993Dividend: 0.22
- Apr 1, 1999Dividend: 0.6991
- Oct 4, 2018Dividend: 0.62171
- Oct 3, 2019Dividend: 0.65214
- Oct 1, 2020Dividend: 0.68959
- Jul 7, 2022Dividend: 0.65552
- Oct 3, 2025Dividend: 0.74907
- Oct 2, 2026Dividend: 0.83485
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| MACD: Buy Signal | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jan 1, 1996 | 30 years ago |
| MACD: Buy Signal | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| MACD: Sell Signal | Jan 1, 1994 | 32 years ago |
| MACD: Buy Signal | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| RSI: Overbought | Jul 1, 1992 | 34 years ago |
| SMA: Bullish | Apr 1, 1992 | 34 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| RSI: Overbought | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
| SMA: Bearish | Apr 1, 1988 | 38 years ago |
BTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 23.60 | 19.75 | 0.00% | 1 | 1 | 187.9% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.15 | 0.07 | +40.00% | 5 | 15 | 70.5% | ||
| 11.50 | 12.60 | 10.42 | 0.00% | 5 | 17 | 56.1% | 50.00 | 0.00 | 0.15 | 0.07 | +40.00% | 7 | 336 | 50.0% | ||
| 6.80 | 7.30 | 6.90 | 0.00% | 5 | 1,343 | 45.7% | 55.00 | 0.00 | 0.15 | 0.09 | -10.00% | 28 | 663 | 35.4% | ||
| 2.60 | 2.75 | 2.63 | +19.55% | 46 | 1,359 | 29.2% | 60.00 | 0.50 | 0.70 | 0.63 | -16.00% | 34 | 363 | 26.3% | ||
| 0.30 | 0.40 | 0.35 | +16.67% | 56 | 665 | 25.1% | 65.00 | 3.20 | 3.50 | 3.42 | -24.00% | 17 | 1 | 25.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 98 | 203 | 28.7% | 70.00 | 6.20 | 10.20 | 8.63 | 0.00% | 3 | 0 | 86.6% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | — | 1 | 50.1% | 75.00 | 11.20 | 15.20 | 20.52 | 0.00% | 19 | 0 | 108.5% | ||
| — | — | — | — | — | — | — | 80.00 | 16.20 | 20.20 | 25.98 | 0.00% | — | 0 | 59.6% | ||
| — | — | — | — | — | — | — | 85.00 | 21.40 | 25.20 | 31.04 | 0.00% | 8 | 0 | 79.3% | ||