British American Tobacco p.l.c. BTI
60.89 USD -2.19 (-3.47%)
At closeNov 6, 2026, 4:50 PM EST
60.89 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
60.23 Day range 61.60
52.06 52-week range 67.30
- YTD
- +7.54%
- 1 year
- +12.32%
BTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 22.20 | 19.75 | 0.00% | 1 | 1 | 189.9% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.10 | 0.07 | 0.00% | 5 | 11 | 71.5% | ||
| 10.80 | 11.60 | 10.42 | 0.00% | 5 | 17 | 70.9% | 50.00 | 0.00 | 0.05 | 0.02 | -60.00% | 13 | 329 | 49.2% | ||
| 6.00 | 6.60 | 6.66 | -29.15% | 5 | 1,338 | 57.5% | 55.00 | 0.05 | 0.20 | 0.09 | -10.00% | 22 | 647 | 38.3% | ||
| 1.70 | 1.95 | 1.80 | -48.57% | 9 | 1,181 | 29.9% | 60.00 | 0.65 | 0.95 | 0.75 | +150.00% | 52 | 393 | 27.6% | ||
| 0.00 | 0.20 | 0.17 | -71.67% | 19 | 2,025 | 27.1% | 65.00 | 3.70 | 4.40 | 1.75 | 0.00% | 7 | 18 | 30.5% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 6 | 203 | 52.1% | 70.00 | 8.40 | 9.30 | 8.63 | 0.00% | 3 | 0 | 46.6% | ||
| 0.00 | 0.10 | 0.30 | 0.00% | — | 1 | 50.0% | 75.00 | 13.00 | 15.90 | 20.52 | 0.00% | 19 | 0 | 72.1% | ||
| — | — | — | — | — | — | — | 80.00 | 18.00 | 20.80 | 25.98 | 0.00% | — | 0 | 85.1% | ||
| — | — | — | — | — | — | — | 85.00 | 22.60 | 25.90 | 31.04 | 0.00% | 8 | 0 | 86.7% | ||