British American Tobacco p.l.c. BTI
Set alert
61.52 USD +0.45 +0.74%
At close · Oct 30
61.52 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
61.25 Day range 62.27
51.19 52-week range 66.70
- YTD
- +8.65%
- 1 year
- +19.97%
- Open
- 61.79
- Prev close
- 61.07
- Mkt cap
- 132.22B
- Vol
- 4.82M
- Avg vol
- 4.89M
- EPS
- 3.90
- P/E
- 15.77
- Div yield
- 5.47%
More statistics
- Low
- 61.25
- High
- 62.27
- Forward P/E
- 11.79
- Beta
- 0.10
- Short ratio
- 0.85
- Inst. own
- 15.73%
- Dividend
- 3.34
- Ex-div date
- Dec 28, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 56.40
- 200-d avg
- 59.12
- 1y target
- 70.37
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.82336
- Feb 12, 2026Earnings: 2.55; estimate 2.5; surprise 2%
- Mar 27, 2026Dividend: 0.83402
- Jul 10, 2026Dividend: 0.82998
- Jul 30, 2026Earnings: 2.25; estimate 2.21; surprise 1.81%
- Oct 2, 2026Dividend: 0.83485
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare BTI
Chart and line up BTI against other symbols or a saved comparison set.
- BTI British American Tobacco p.l.c.
61.52
+0.45 +0.74%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BTI | SPY | QQQ |
|---|---|---|---|
| Last price | 61.52 | 755.72 | 690.49 |
| Change | +0.45 | -13.64 | -24.85 |
| Change % | +0.736859% | -1.77% | -3.47% |
| Open | 61.79 | 761.38 | 697.13 |
| Day high | 62.27 | 761.46 | 698.63 |
| Day low | 61.25 | 750.36 | 683.45 |
| Previous close | 61.07 | 769.36 | 715.34 |
| Volume | 4.82M | 77.70M | 85.24M |
| Average volume | 4.89M | 41.22M | 34.57M |
| Market cap | 132.22B | 812.08B | 483.28B |
| P/E ratio | 15.77 | 23.99 | 26.44 |
| Earnings per share | 3.90 | 31.50 | 26.12 |
| Dividend yield | 5.47 | 0.00 | 0.00 |
| 52-week high | 66.70 | 779.09 | 759.66 |
| 52-week low | 51.19 | 631.97 | 558.28 |
| 1-week return | +3.43% | -0.559233% | -1.97% |
| 1-month return | +13.09% | -0.906075% | -6.66% |
| 3-month return | -0.275571% | +1.89% | +1.02% |
| 6-month return | +4.63% | +5.16% | +3.41% |
| Year-to-date return | +8.65% | +10.82% | +12.40% |
| 1-year return | +19.97% | +11.16% | +10.29% |
| 2-year return | +75.87% | +32.90% | +42.71% |
| 50-day moving average | 56.40 | 767.63 | 725.41 |
| 200-day moving average | 59.12 | 728.53 | 679.17 |
| Target price | 70.37 | — | — |
| Beta | 0.099 | 0.00 | 0.00 |
| Short ratio | 0.85 | — | — |
| Institutional ownership | 15.73% | — | — |