British American Tobacco p.l.c. BTI
Set alert
61.52 USD +0.45 +0.74%
At close · Oct 30
61.52 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
61.25 Day range 62.27
51.19 52-week range 66.70
- YTD
- +8.65%
- 1 year
- +19.97%
- Open
- 61.79
- Prev close
- 61.07
- Mkt cap
- 132.22B
- Vol
- 4.82M
- Avg vol
- 4.89M
- EPS
- 3.90
- P/E
- 15.77
- Div yield
- 5.47%
More statistics
- Low
- 61.25
- High
- 62.27
- Forward P/E
- 11.79
- Beta
- 0.10
- Short ratio
- 0.85
- Inst. own
- 15.73%
- Dividend
- 3.34
- Ex-div date
- Dec 28, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 56.40
- 200-d avg
- 59.12
- 1y target
- 70.37
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 29, 2026 | 0.83485 |
| Oct 2, 2026 | 0.83485 |
| Jul 10, 2026 | 0.82998 |
| Mar 27, 2026 | 0.83402 |
| Dec 30, 2025 | 0.82336 |
| Oct 3, 2025 | 0.74907 |
| Jun 27, 2025 | 0.79742 |
| Mar 28, 2025 | 0.80222 |
| Dec 20, 2024 | 0.73044 |
| Dec 19, 2024 | 0.73306 |
| Sep 27, 2024 | 0.7627 |
| Sep 26, 2024 | 0.73306 |
| Jun 28, 2024 | 0.75375 |
| Jun 27, 2024 | 0.74306 |
| Mar 21, 2024 | 0.73485 |
| Dec 21, 2023 | 0.7318 |
| Sep 28, 2023 | 0.71388 |
| Jul 13, 2023 | 0.7344 |
| Mar 23, 2023 | 0.72387 |
| Feb 6, 2023 | 0.7354 |
| Dec 22, 2022 | 0.66919 |
| Sep 29, 2022 | 0.63554 |
| Jul 7, 2022 | 0.65552 |
| Mar 24, 2022 | 0.68043 |
| Dec 23, 2021 | 0.746191 |
| Dec 22, 2021 | 0.72989 |
| Sep 30, 2021 | 0.72172 |
| Jul 8, 2021 | 0.73453 |
| Mar 25, 2021 | 0.75762 |
| Dec 17, 2020 | 0.71783 |
| Oct 1, 2020 | 0.68959 |
| Jul 9, 2020 | 0.6889 |
| Mar 26, 2020 | 0.6424 |
| Dec 26, 2019 | 0.674 |
| Oct 3, 2019 | 0.65214 |
| Jun 27, 2019 | 0.67449 |
| Mar 21, 2019 | 0.6597 |
| Dec 27, 2018 | 0.679 |
| Oct 4, 2018 | 0.62171 |
| Jun 28, 2018 | 0.62815 |
| Mar 22, 2018 | 0.66114 |
| Dec 28, 2017 | 0.60687 |
| Aug 16, 2017 | 0.75857 |
| Mar 15, 2017 | 1.52 |
| Aug 17, 2016 | 1.33 |
| Mar 16, 2016 | 3.03 |
| Aug 19, 2015 | 1.49 |
| Mar 18, 2015 | 3.06 |
| Aug 20, 2014 | 1.54 |
| Mar 12, 2014 | 3.30 |
| Aug 21, 2013 | 1.46 |
| Mar 13, 2013 | 2.88 |
| Aug 15, 2012 | 1.36 |
| Mar 7, 2012 | 2.86 |
| Aug 17, 2011 | 1.19 |
| Mar 9, 2011 | 2.66 |
| Aug 18, 2010 | 1.05 |
| Mar 10, 2010 | 2.13 |
| Aug 19, 2009 | 0.88806 |
| Mar 11, 2009 | 1.86 |
| Aug 6, 2008 | 0.78852 |
| Mar 5, 2008 | 1.86 |
| Aug 1, 2007 | 0.75504 |
| Mar 7, 2007 | 1.60 |
| Aug 2, 2006 | 0.58818 |
| Mar 8, 2006 | 1.21 |
| Aug 3, 2005 | 0.51024 |
| Mar 9, 2005 | 1.11 |
| Aug 4, 2004 | 0.4513 |
| Mar 3, 2004 | 0.9628 |
| Aug 6, 2003 | 0.3778 |
| Mar 5, 2003 | 0.8504 |
| Aug 7, 2002 | 0.3666 |
| Mar 6, 2002 | 0.7168 |
| Aug 8, 2001 | 0.3154 |
| Mar 7, 2001 | 0.6336 |
| Aug 9, 2000 | 0.2794 |
| Mar 15, 2000 | 0.6194 |
| Aug 11, 1999 | 0.1568 |
| Apr 1, 1999 | 0.6991 |
| Nov 4, 1998 | 0.2646 |
| Mar 25, 1998 | 0.531 |
| Aug 13, 1997 | 0.407 |
| Mar 19, 1997 | 0.663 |
| Aug 16, 1996 | 0.423 |
| Mar 22, 1996 | 0.572 |
| Aug 11, 1995 | 0.358 |
| Mar 31, 1995 | 0.533 |
| Aug 19, 1994 | 0.331 |
| Apr 15, 1994 | 0.467 |
| Aug 6, 1993 | 0.0745 |
| Apr 2, 1993 | 0.22 |
| Aug 14, 1992 | 0.1645 |
| Mar 27, 1992 | 0.1355 |
| Sep 20, 1991 | 0.143 |
| Jun 7, 1991 | 0.1165 |
| Apr 5, 1991 | 0.1155 |
| Sep 14, 1990 | 0.1385 |
| Sep 13, 1990 | 0.00 |
| Jun 15, 1990 | 0.974 |
| Jun 7, 1990 | 0.5745 |
| Apr 11, 1990 | 0.322 |
| Mar 30, 1990 | 0.1175 |
| Dec 1, 1989 | 0.1165 |
| Sep 22, 1989 | 0.077 |
| Apr 7, 1989 | 0.1045 |
| Sep 23, 1988 | 0.073 |
| Apr 15, 1988 | 0.10 |
| Sep 18, 1987 | 0.2942 |
| Apr 8, 1987 | 0.3742 |
| Sep 19, 1986 | 0.0415 |
| Apr 4, 1986 | 0.0605 |
| Oct 11, 1985 | 0.288 |
| May 29, 1985 | 0.352 |
| Oct 12, 1984 | 0.208 |
| May 29, 1984 | 0.272 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 14, 2017 | 2:1 |
| Feb 2, 2017 | 200:100 |
| May 27, 1993 | 2:1 |