Advertisement

British American Tobacco p.l.c. BTI

Set alert

Price alert · BTI

All alert types
61.91 USD +0.39 +0.63%

At close · Nov 2

61.61 -0.30 -0.49%

After hours · Nov 2, 4:16 PM ET

Bid
61.87 × 800
Ask
61.91 × 800
61.37 Day range 61.97
51.80 52-week range 67.30
YTD
+9.34%
1 year
+20.94%
Open
61.71
Prev close
61.52
Mkt cap
133.05B
Vol
3.27M
Avg vol
4.89M
EPS
3.90
P/E
15.87
Div yield
5.43%
More statistics
Low
61.37
High
61.97
Forward P/E
11.86
Beta
0.09
Short ratio
0.85
Inst. own
15.74%
Dividend
3.34
Ex-div date
Dec 28, 2026
Earnings
Feb 11, 2027
50-d avg
56.49
200-d avg
59.14
1y target
70.37

5D chart

Chart tools
Interval

Signals (111)
NameTimeAgo
MACD: Buy SignalNov 2, 3:55 PM1 hour ago
SMA: BullishNov 2, 3:30 PM1 hour ago
SMA: BearishNov 2, 3:25 PM1 hour ago
SMA: BearishNov 2, 3:20 PM1 hour ago
SMA: BullishNov 2, 3:00 PM2 hours ago
SMA: BearishNov 2, 2:55 PM2 hours ago
SMA: BullishNov 2, 2:35 PM2 hours ago
SMA: BearishNov 2, 2:30 PM2 hours ago
MACD: Sell SignalNov 2, 2:30 PM2 hours ago
RSI: OverboughtNov 2, 1:55 PM3 hours ago
SMA: BullishNov 2, 1:20 PM3 hours ago
SMA: BearishNov 2, 1:15 PM3 hours ago
SMA: BullishNov 2, 1:05 PM4 hours ago
SMA: BearishNov 2, 1:00 PM4 hours ago
MACD: Buy SignalNov 2, 12:15 PM4 hours ago
SMA: BullishNov 2, 12:05 PM5 hours ago
SMA: BearishNov 2, 11:45 AM5 hours ago
SMA: BullishNov 2, 11:40 AM5 hours ago
MACD: Sell SignalNov 2, 11:35 AM5 hours ago
SMA: BearishNov 2, 11:30 AM5 hours ago
SMA: BearishNov 2, 11:30 AM5 hours ago
MACD: Buy SignalNov 2, 11:05 AM6 hours ago
SMA: BullishNov 2, 10:55 AM6 hours ago
SMA: BullishNov 2, 10:55 AM6 hours ago
SMA: BearishNov 2, 10:25 AM6 hours ago
SMA: BullishNov 2, 10:20 AM6 hours ago
MACD: Sell SignalNov 2, 10:20 AM6 hours ago
SMA: BearishNov 2, 10:15 AM6 hours ago
SMA: BearishNov 2, 10:05 AM7 hours ago
SMA: BullishOct 30, 3:55 PM3 days ago
MACD: Buy SignalOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 2:35 PM3 days ago
SMA: BullishOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
MACD: Sell SignalOct 30, 12:50 PM3 days ago
MACD: Buy SignalOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BullishOct 30, 12:20 PM3 days ago
SMA: BearishOct 30, 12:15 PM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
MACD: Sell SignalOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
RSI: OverboughtOct 29, 3:40 PM4 days ago
RSI: OverboughtOct 29, 3:25 PM4 days ago
RSI: OverboughtOct 29, 2:55 PM4 days ago
RSI: OverboughtOct 29, 2:10 PM4 days ago
MACD: Buy SignalOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
MACD: Sell SignalOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
MACD: Buy SignalOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:45 AM4 days ago
MACD: Sell SignalOct 29, 11:10 AM4 days ago
MACD: Buy SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
MACD: Sell SignalOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:55 PM5 days ago
MACD: Sell SignalOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
MACD: Buy SignalOct 28, 3:35 PM5 days ago
SMA: BearishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
RSI: OversoldOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
MACD: Sell SignalOct 28, 1:25 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
MACD: Buy SignalOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
MACD: Sell SignalOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
MACD: Buy SignalOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
MACD: Sell SignalOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:30 PM6 days ago
MACD: Sell SignalOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
MACD: Buy SignalOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BearishOct 27, 11:10 AM6 days ago
Advertisement