BTI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.50 | 23.70 | 19.75 | 0.00% | 1 | 1 | 90.2% | 40.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 15 | 63.7% |
|---|
| 11.00 | 12.30 | 10.42 | 0.00% | 5 | 17 | 52.5% | 50.00 | | 0.00 | 0.10 | 0.05 | -44.44% | 99 | 239 | 50.0% |
|---|
| 6.40 | 7.10 | 6.90 | +13.11% | 5 | 1,344 | 49.0% | 55.00 | | 0.10 | 0.15 | 0.10 | -9.09% | 8 | 663 | 33.1% |
|---|
| 2.15 | 2.45 | 2.20 | +10.00% | 141 | 1,464 | 27.8% | 60.00 | | 0.70 | 0.80 | 0.75 | -15.73% | 57 | 338 | 25.3% |
|---|
| 0.25 | 0.35 | 0.30 | +30.43% | 48 | 650 | 25.1% | 65.00 | | 3.40 | 4.00 | 4.50 | 0.00% | 1 | 1 | 29.3% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 98 | 105 | 33.0% | 70.00 | | 7.80 | 9.10 | 8.63 | -20.46% | 3 | 3 | 52.8% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 12.00 | 14.90 | 20.52 | 0.00% | 19 | 0 | 92.2% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 16.40 | 20.30 | 25.98 | 0.00% | — | 0 | 119.4% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 21.40 | 25.30 | 31.04 | 0.00% | 8 | 0 | 135.4% |
|---|
Sign in to watch contracts
