British American Tobacco p.l.c. BTI
60.89 USD -2.19 (-3.47%)
At closeNov 9, 2026, 4:05 AM EST
61.16 +0.27 +0.44%
Pre-market · Nov 9, 4:05 AM ET
60.23 Day range 61.60
52.06 52-week range 67.30
- YTD
- +7.54%
- 1 year
- +12.32%
BTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.75 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.07 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.42 | 0.00% | 5 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.02 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.66 | 0.00% | 5 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.09 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 9 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 52 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 19 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 1.75 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 8.63 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | 75.00 | 13.00 | 15.90 | 20.52 | 0.00% | 19 | 0 | 80.6% | ||
| — | — | — | — | — | — | — | 80.00 | 18.00 | 20.80 | 25.98 | 0.00% | — | 0 | 95.1% | ||
| — | — | — | — | — | — | — | 85.00 | 22.60 | 25.90 | 31.04 | 0.00% | 8 | 0 | 96.9% | ||